Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/12/2023 | 295,130 | 295,130 | 295,130 | 295,130 | 0,18% |
28/12/2023 | 294,610 | 294,610 | 294,610 | 294,610 | -0,19% |
27/12/2023 | 295,180 | 295,180 | 295,180 | 295,180 | 0,35% |
22/12/2023 | 294,150 | 294,150 | 294,150 | 294,150 | 0,24% |
21/12/2023 | 293,440 | 293,440 | 293,440 | 293,440 | -0,45% |
20/12/2023 | 294,760 | 294,760 | 294,760 | 294,760 | 0,15% |
19/12/2023 | 294,320 | 294,320 | 294,320 | 294,320 | 0,20% |
18/12/2023 | 293,740 | 293,740 | 293,740 | 293,740 | -0,99% |
15/12/2023 | 296,690 | 296,690 | 296,690 | 296,690 | -0,26% |
14/12/2023 | 297,450 | 297,450 | 297,450 | 297,450 | 1,04% |
13/12/2023 | 294,390 | 294,390 | 294,390 | 294,390 | 0,12% |
12/12/2023 | 294,050 | 294,050 | 294,050 | 294,050 | -0,05% |
11/12/2023 | 294,190 | 294,190 | 294,190 | 294,190 | 0,22% |
08/12/2023 | 293,550 | 293,550 | 293,550 | 293,550 | 0,36% |
07/12/2023 | 292,500 | 292,500 | 292,500 | 292,500 | 0,21% |
06/12/2023 | 291,890 | 291,890 | 291,890 | 291,890 | 0,54% |
05/12/2023 | 290,310 | 290,310 | 290,310 | 290,310 | -0,03% |
04/12/2023 | 290,410 | 290,410 | 290,410 | 290,410 | 0,68% |
01/12/2023 | 288,440 | 288,440 | 288,440 | 288,440 | 0,67% |
30/11/2023 | 286,530 | 286,530 | 286,530 | 286,530 | 0,53% |
29/11/2023 | 285,010 | 285,010 | 285,010 | 285,010 | 1,09% |
28/11/2023 | 281,950 | 281,950 | 281,950 | 281,950 | -0,39% |
27/11/2023 | 283,050 | 283,050 | 283,050 | 283,050 | 0,23% |
24/11/2023 | 282,400 | 282,400 | 282,400 | 282,400 | 0,35% |
23/11/2023 | 281,410 | 281,410 | 281,410 | 281,410 | -0,16% |
22/11/2023 | 281,870 | 281,870 | 281,870 | 281,870 | 0,21% |
21/11/2023 | 281,290 | 281,290 | 281,290 | 281,290 | 0,03% |
20/11/2023 | 281,200 | 281,200 | 281,200 | 281,200 | -0,18% |
17/11/2023 | 281,720 | 281,720 | 281,720 | 281,720 | 0,78% |
16/11/2023 | 279,550 | 279,550 | 279,550 | 279,550 | -5,28% |
Le + haut: 297,450 | Le + bas: 279,550 | Différence: 17,900 | Moyenne: 289,506 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs