Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/04/2024 | 4.618,490 | 4.618,490 | 4.618,490 | 4.618,490 | -0,52% |
19/04/2024 | 4.642,756 | 4.642,756 | 4.642,756 | 4.642,756 | -0,90% |
18/04/2024 | 4.685,139 | 4.685,139 | 4.685,139 | 4.685,139 | -0,81% |
17/04/2024 | 4.723,442 | 4.723,442 | 4.723,442 | 4.723,442 | 0,32% |
16/04/2024 | 4.708,397 | 4.708,397 | 4.708,397 | 4.708,397 | -0,78% |
15/04/2024 | 4.745,393 | 4.745,393 | 4.745,393 | 4.745,393 | 0,03% |
12/04/2024 | 4.743,981 | 4.743,981 | 4.743,981 | 4.743,981 | 0,37% |
11/04/2024 | 4.726,484 | 4.726,484 | 4.726,484 | 4.726,484 | -0,06% |
10/04/2024 | 4.729,351 | 4.729,351 | 4.729,351 | 4.729,351 | 0,88% |
09/04/2024 | 4.688,192 | 4.688,192 | 4.688,192 | 4.688,192 | -0,48% |
08/04/2024 | 4.710,669 | 4.710,669 | 4.710,669 | 4.710,669 | -0,25% |
05/04/2024 | 4.722,420 | 4.722,420 | 4.722,420 | 4.722,420 | 0,05% |
04/04/2024 | 4.720,172 | 4.720,172 | 4.720,172 | 4.720,172 | -0,34% |
03/04/2024 | 4.736,272 | 4.736,272 | 4.736,272 | 4.736,272 | 0,73% |
02/04/2024 | 4.701,879 | 4.701,879 | 4.701,879 | 4.701,879 | -0,04% |
27/03/2024 | 4.703,680 | 4.703,680 | 4.703,680 | 4.703,680 | -0,03% |
26/03/2024 | 4.705,237 | 4.705,237 | 4.705,237 | 4.705,237 | -0,10% |
25/03/2024 | 4.709,717 | 4.709,717 | 4.709,717 | 4.709,717 | 0,64% |
22/03/2024 | 4.679,601 | 4.679,601 | 4.679,601 | 4.679,601 | 1,32% |
22/04/2024 | 4.618,490 | 4.618,490 | 4.618,490 | 4.618,490 | -0,52% |
19/04/2024 | 4.642,756 | 4.642,756 | 4.642,756 | 4.642,756 | -0,90% |
18/04/2024 | 4.685,139 | 4.685,139 | 4.685,139 | 4.685,139 | -0,81% |
17/04/2024 | 4.723,442 | 4.723,442 | 4.723,442 | 4.723,442 | 0,32% |
16/04/2024 | 4.708,397 | 4.708,397 | 4.708,397 | 4.708,397 | -0,78% |
15/04/2024 | 4.745,393 | 4.745,393 | 4.745,393 | 4.745,393 | 0,03% |
12/04/2024 | 4.743,981 | 4.743,981 | 4.743,981 | 4.743,981 | 0,37% |
11/04/2024 | 4.726,484 | 4.726,484 | 4.726,484 | 4.726,484 | -0,06% |
10/04/2024 | 4.729,351 | 4.729,351 | 4.729,351 | 4.729,351 | 0,88% |
09/04/2024 | 4.688,192 | 4.688,192 | 4.688,192 | 4.688,192 | -0,48% |
08/04/2024 | 4.710,669 | 4.710,669 | 4.710,669 | 4.710,669 | -0,25% |
Le + haut: 4.745,393 | Le + bas: 4.618,490 | Différence: 126,903 | Moyenne: 4.704,119 | Variation %: -2,201 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs