Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 52.342,094 | 52.342,094 | 52.342,094 | 52.342,094 | 0,23% |
16/05/2024 | 52.222,469 | 52.222,469 | 52.222,469 | 52.222,469 | -0,15% |
15/05/2024 | 52.299,180 | 52.299,180 | 52.299,180 | 52.299,180 | 0,47% |
14/05/2024 | 52.055,203 | 52.055,203 | 52.055,203 | 52.055,203 | 0,04% |
13/05/2024 | 52.035,438 | 52.035,438 | 52.035,438 | 52.035,438 | 0,35% |
10/05/2024 | 51.854,914 | 51.854,914 | 51.854,914 | 51.854,914 | 1,18% |
08/05/2024 | 51.250,043 | 51.250,043 | 51.250,043 | 51.250,043 | 0,16% |
07/05/2024 | 51.169,145 | 51.169,145 | 51.169,145 | 51.169,145 | 1,16% |
06/05/2024 | 50.581,230 | 50.581,230 | 50.581,230 | 50.581,230 | 0,68% |
03/05/2024 | 50.240,020 | 50.240,020 | 50.240,020 | 50.240,020 | -0,95% |
02/05/2024 | 50.720,875 | 50.720,875 | 50.720,875 | 50.720,875 | -0,35% |
30/04/2024 | 50.899,867 | 50.899,867 | 50.899,867 | 50.899,867 | -2,76% |
21/05/2024 | 52.342,094 | 52.342,094 | 52.342,094 | 52.342,094 | 0,23% |
16/05/2024 | 52.222,469 | 52.222,469 | 52.222,469 | 52.222,469 | -0,15% |
15/05/2024 | 52.299,180 | 52.299,180 | 52.299,180 | 52.299,180 | 0,47% |
14/05/2024 | 52.055,203 | 52.055,203 | 52.055,203 | 52.055,203 | 0,04% |
13/05/2024 | 52.035,438 | 52.035,438 | 52.035,438 | 52.035,438 | 0,35% |
10/05/2024 | 51.854,914 | 51.854,914 | 51.854,914 | 51.854,914 | 1,18% |
08/05/2024 | 51.250,043 | 51.250,043 | 51.250,043 | 51.250,043 | 0,16% |
07/05/2024 | 51.169,145 | 51.169,145 | 51.169,145 | 51.169,145 | 1,16% |
06/05/2024 | 50.581,230 | 50.581,230 | 50.581,230 | 50.581,230 | 0,68% |
03/05/2024 | 50.240,020 | 50.240,020 | 50.240,020 | 50.240,020 | -0,95% |
02/05/2024 | 50.720,875 | 50.720,875 | 50.720,875 | 50.720,875 | -0,35% |
30/04/2024 | 50.899,867 | 50.899,867 | 50.899,867 | 50.899,867 | 0,81% |
29/04/2024 | 50.493,105 | 50.493,105 | 50.493,105 | 50.493,105 | 0,59% |
26/04/2024 | 50.197,152 | 50.197,152 | 50.197,152 | 50.197,152 | 1,79% |
25/04/2024 | 49.315,305 | 49.315,305 | 49.315,305 | 49.315,305 | -0,82% |
24/04/2024 | 49.724,086 | 49.724,086 | 49.724,086 | 49.724,086 | 0,51% |
23/04/2024 | 49.473,004 | 49.473,004 | 49.473,004 | 49.473,004 | 0,92% |
22/04/2024 | 49.023,785 | 49.023,785 | 49.023,785 | 49.023,785 | 0,17% |
Le + haut: 52.342,094 | Le + bas: 49.023,785 | Différence: 3.318,309 | Moyenne: 51.118,913 | Variation %: 6,951 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs