Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 0,00% |
03/10/2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 2,76% |
02/10/2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | -0,28% |
01/10/2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | 0,50% |
30/09/2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -1,72% |
27/09/2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | -0,24% |
26/09/2024 | 11.006,000 | 11.006,000 | 11.006,000 | 11.006,000 | -0,37% |
25/09/2024 | 11.047,000 | 11.047,000 | 11.047,000 | 11.047,000 | 0,02% |
24/09/2024 | 11.045,000 | 11.045,000 | 11.045,000 | 11.045,000 | -0,05% |
20/09/2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | 0,75% |
19/09/2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | 1,08% |
18/09/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,31% |
17/09/2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 2,09% |
13/09/2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | 0,76% |
12/09/2024 | 10.518,000 | 10.518,000 | 10.518,000 | 10.518,000 | 0,07% |
11/09/2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | -1,19% |
10/09/2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,03% |
09/09/2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,38% |
06/09/2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | -1,29% |
05/09/2024 | 10.740,000 | 10.740,000 | 10.740,000 | 10.740,000 | -0,13% |
Le + haut: 11.114,000 | Le + bas: 10.511,000 | Différence: 603,000 | Moyenne: 10.834,750 | Variation %: 3,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs