Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 14.584,000 | 14.584,000 | 14.584,000 | 14.584,000 | 0,11% |
25/06/2024 | 14.568,000 | 14.568,000 | 14.568,000 | 14.568,000 | 0,23% |
24/06/2024 | 14.535,000 | 14.535,000 | 14.535,000 | 14.535,000 | 0,10% |
21/06/2024 | 14.521,000 | 14.521,000 | 14.521,000 | 14.521,000 | -0,01% |
20/06/2024 | 14.522,000 | 14.522,000 | 14.522,000 | 14.522,000 | -0,03% |
19/06/2024 | 14.527,000 | 14.527,000 | 14.527,000 | 14.527,000 | 0,19% |
18/06/2024 | 14.500,000 | 14.500,000 | 14.500,000 | 14.500,000 | 0,08% |
17/06/2024 | 14.489,000 | 14.489,000 | 14.489,000 | 14.489,000 | -0,43% |
14/06/2024 | 14.552,000 | 14.552,000 | 14.552,000 | 14.552,000 | 0,40% |
13/06/2024 | 14.494,000 | 14.494,000 | 14.494,000 | 14.494,000 | 0,03% |
12/06/2024 | 14.490,000 | 14.490,000 | 14.490,000 | 14.490,000 | -0,01% |
11/06/2024 | 14.492,000 | 14.492,000 | 14.492,000 | 14.492,000 | 0,08% |
10/06/2024 | 14.481,000 | 14.481,000 | 14.481,000 | 14.481,000 | -0,08% |
07/06/2024 | 14.493,000 | 14.493,000 | 14.493,000 | 14.493,000 | -0,04% |
06/06/2024 | 14.499,000 | 14.499,000 | 14.499,000 | 14.499,000 | 0,62% |
05/06/2024 | 14.410,000 | 14.410,000 | 14.410,000 | 14.410,000 | -0,41% |
04/06/2024 | 14.469,000 | 14.469,000 | 14.469,000 | 14.469,000 | -0,15% |
03/06/2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | 0,35% |
31/05/2024 | 14.440,000 | 14.440,000 | 14.440,000 | 14.440,000 | 0,18% |
30/05/2024 | 14.414,000 | 14.414,000 | 14.414,000 | 14.414,000 | -0,32% |
29/05/2024 | 14.460,000 | 14.460,000 | 14.460,000 | 14.460,000 | -0,34% |
28/05/2024 | 14.509,000 | 14.509,000 | 14.509,000 | 14.509,000 | 0,17% |
27/05/2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,26% |
Le + haut: 14.584,000 | Le + bas: 14.410,000 | Différence: 174,000 | Moyenne: 14.496,696 | Variation %: 0,948 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs