Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/01/2023 | 1.662,360 | 1.662,360 | 1.662,360 | 1.662,360 | 0,89% |
04/01/2023 | 1.647,676 | 1.647,676 | 1.647,676 | 1.647,676 | 1,39% |
03/01/2023 | 1.625,063 | 1.625,063 | 1.625,063 | 1.625,063 | 1,87% |
30/12/2022 | 1.595,281 | 1.595,281 | 1.595,281 | 1.595,281 | -0,87% |
29/12/2022 | 1.609,237 | 1.609,237 | 1.609,237 | 1.609,237 | 1,11% |
28/12/2022 | 1.591,601 | 1.591,601 | 1.591,601 | 1.591,601 | -0,48% |
27/12/2022 | 1.599,210 | 1.599,210 | 1.599,210 | 1.599,210 | 0,57% |
12/12/2022 | 1.590,165 | 1.590,165 | 1.590,165 | 1.590,165 | 0,29% |
09/12/2022 | 1.585,518 | 1.585,518 | 1.585,518 | 1.585,518 | 0,03% |
08/12/2022 | 1.585,023 | 1.585,023 | 1.585,023 | 1.585,023 | -0,11% |
07/12/2022 | 1.586,723 | 1.586,723 | 1.586,723 | 1.586,723 | -0,85% |
06/12/2022 | 1.600,356 | 1.600,356 | 1.600,356 | 1.600,356 | -0,25% |
05/12/2022 | 1.604,420 | 1.604,420 | 1.604,420 | 1.604,420 | -2,02% |
02/12/2022 | 1.637,463 | 1.637,463 | 1.637,463 | 1.637,463 | -0,13% |
01/12/2022 | 1.639,675 | 1.639,675 | 1.639,675 | 1.639,675 | -2,70% |
30/11/2022 | 1.685,131 | 1.685,131 | 1.685,131 | 1.685,131 | 1,95% |
29/11/2022 | 1.652,960 | 1.652,960 | 1.652,960 | 1.652,960 | 0,98% |
28/11/2022 | 1.636,857 | 1.636,857 | 1.636,857 | 1.636,857 | -1,13% |
25/11/2022 | 1.655,539 | 1.655,539 | 1.655,539 | 1.655,539 | -0,01% |
23/11/2022 | 1.655,717 | 1.655,717 | 1.655,717 | 1.655,717 | -1,13% |
22/11/2022 | 1.674,618 | 1.674,618 | 1.674,618 | 1.674,618 | 0,53% |
21/11/2022 | 1.665,794 | 1.665,794 | 1.665,794 | 1.665,794 | 0,78% |
18/11/2022 | 1.652,845 | 1.652,845 | 1.652,845 | 1.652,845 | 0,05% |
17/11/2022 | 1.651,965 | 1.651,965 | 1.651,965 | 1.651,965 | 1,16% |
16/11/2022 | 1.633,051 | 1.633,051 | 1.633,051 | 1.633,051 | 0,15% |
15/11/2022 | 1.630,657 | 1.630,657 | 1.630,657 | 1.630,657 | 0,38% |
14/11/2022 | 1.624,446 | 1.624,446 | 1.624,446 | 1.624,446 | -0,25% |
11/11/2022 | 1.628,457 | 1.628,457 | 1.628,457 | 1.628,457 | -1,01% |
10/11/2022 | 1.645,101 | 1.645,101 | 1.645,101 | 1.645,101 | 1,92% |
09/11/2022 | 1.614,071 | 1.614,071 | 1.614,071 | 1.614,071 | -2,90% |
Le + haut: 1.685,131 | Le + bas: 1.585,023 | Différence: 100,108 | Moyenne: 1.628,899 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs