Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/09/2019 | 2.834,509 | 2.834,509 | 2.834,509 | 2.834,509 | 0,61% |
03/09/2019 | 2.817,284 | 2.817,284 | 2.817,284 | 2.817,284 | 0,22% |
02/09/2019 | 2.811,201 | 2.811,201 | 2.811,201 | 2.811,201 | 0,29% |
30/08/2019 | 2.803,033 | 2.803,033 | 2.803,033 | 2.803,033 | 0,59% |
29/08/2019 | 2.786,476 | 2.786,476 | 2.786,476 | 2.786,476 | 0,69% |
28/08/2019 | 2.767,280 | 2.767,280 | 2.767,280 | 2.767,280 | -0,67% |
27/08/2019 | 2.785,868 | 2.785,868 | 2.785,868 | 2.785,868 | 0,95% |
26/08/2019 | 2.759,721 | 2.759,721 | 2.759,721 | 2.759,721 | -0,21% |
23/08/2019 | 2.765,394 | 2.765,394 | 2.765,394 | 2.765,394 | -0,43% |
22/08/2019 | 2.777,286 | 2.777,286 | 2.777,286 | 2.777,286 | -0,64% |
21/08/2019 | 2.795,313 | 2.795,313 | 2.795,313 | 2.795,313 | 0,69% |
20/08/2019 | 2.776,148 | 2.776,148 | 2.776,148 | 2.776,148 | -0,09% |
19/08/2019 | 2.778,530 | 2.778,530 | 2.778,530 | 2.778,530 | 0,73% |
16/08/2019 | 2.758,504 | 2.758,504 | 2.758,504 | 2.758,504 | 1,02% |
15/08/2019 | 2.730,631 | 2.730,631 | 2.730,631 | 2.730,631 | 0,04% |
14/08/2019 | 2.729,624 | 2.729,624 | 2.729,624 | 2.729,624 | -1,74% |
13/08/2019 | 2.778,034 | 2.778,034 | 2.778,034 | 2.778,034 | 1,12% |
12/08/2019 | 2.747,249 | 2.747,249 | 2.747,249 | 2.747,249 | 0,12% |
09/08/2019 | 2.743,826 | 2.743,826 | 2.743,826 | 2.743,826 | -0,76% |
08/08/2019 | 2.764,771 | 2.764,771 | 2.764,771 | 2.764,771 | 1,53% |
07/08/2019 | 2.723,031 | 2.723,031 | 2.723,031 | 2.723,031 | 0,84% |
06/08/2019 | 2.700,361 | 2.700,361 | 2.700,361 | 2.700,361 | 0,18% |
05/08/2019 | 2.695,632 | 2.695,632 | 2.695,632 | 2.695,632 | -1,60% |
02/08/2019 | 2.739,409 | 2.739,409 | 2.739,409 | 2.739,409 | -0,75% |
01/08/2019 | 2.759,987 | 2.759,987 | 2.759,987 | 2.759,987 | 1,25% |
31/07/2019 | 2.725,835 | 2.725,835 | 2.725,835 | 2.725,835 | 0,69% |
30/07/2019 | 2.707,182 | 2.707,182 | 2.707,182 | 2.707,182 | -0,81% |
29/07/2019 | 2.729,274 | 2.729,274 | 2.729,274 | 2.729,274 | 0,05% |
26/07/2019 | 2.727,985 | 2.727,985 | 2.727,985 | 2.727,985 | -0,03% |
25/07/2019 | 2.728,880 | 2.728,880 | 2.728,880 | 2.728,880 | -3,73% |
Le + haut: 2.834,509 | Le + bas: 2.695,632 | Différence: 138,877 | Moyenne: 2.758,275 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs