Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/07/2023 | 1.187,630 | 1.187,630 | 1.187,630 | 1.187,630 | 0,00% |
12/07/2023 | 1.187,630 | 1.187,630 | 1.187,630 | 1.187,630 | 0,48% |
11/07/2023 | 1.181,970 | 1.181,970 | 1.181,970 | 1.181,970 | 0,59% |
10/07/2023 | 1.175,090 | 1.175,090 | 1.175,090 | 1.175,090 | -0,38% |
07/07/2023 | 1.179,530 | 1.179,530 | 1.179,530 | 1.179,530 | -0,55% |
06/07/2023 | 1.186,050 | 1.186,050 | 1.186,050 | 1.186,050 | -0,74% |
05/07/2023 | 1.194,860 | 1.194,860 | 1.194,860 | 1.194,860 | -0,37% |
04/07/2023 | 1.199,290 | 1.199,290 | 1.199,290 | 1.199,290 | 1,39% |
03/07/2023 | 1.182,900 | 1.182,900 | 1.182,900 | 1.182,900 | 0,62% |
30/06/2023 | 1.175,560 | 1.175,560 | 1.175,560 | 1.175,560 | -0,28% |
29/06/2023 | 1.178,900 | 1.178,900 | 1.178,900 | 1.178,900 | 0,13% |
28/06/2023 | 1.177,390 | 1.177,390 | 1.177,390 | 1.177,390 | 0,58% |
27/06/2023 | 1.170,580 | 1.170,580 | 1.170,580 | 1.170,580 | -1,02% |
26/06/2023 | 1.182,690 | 1.182,690 | 1.182,690 | 1.182,690 | -0,58% |
23/06/2023 | 1.189,550 | 1.189,550 | 1.189,550 | 1.189,550 | 0,01% |
22/06/2023 | 1.189,380 | 1.189,380 | 1.189,380 | 1.189,380 | -0,84% |
21/06/2023 | 1.199,400 | 1.199,400 | 1.199,400 | 1.199,400 | -0,59% |
20/06/2023 | 1.206,500 | 1.206,500 | 1.206,500 | 1.206,500 | -1,30% |
19/06/2023 | 1.222,340 | 1.222,340 | 1.222,340 | 1.222,340 | 0,25% |
16/06/2023 | 1.219,350 | 1.219,350 | 1.219,350 | 1.219,350 | 2,07% |
15/06/2023 | 1.194,570 | 1.194,570 | 1.194,570 | 1.194,570 | 0,47% |
14/06/2023 | 1.188,970 | 1.188,970 | 1.188,970 | 1.188,970 | 0,41% |
13/06/2023 | 1.184,110 | 1.184,110 | 1.184,110 | 1.184,110 | 0,24% |
12/06/2023 | 1.181,320 | 1.181,320 | 1.181,320 | 1.181,320 | -0,31% |
09/06/2023 | 1.184,940 | 1.184,940 | 1.184,940 | 1.184,940 | 0,82% |
08/06/2023 | 1.175,350 | 1.175,350 | 1.175,350 | 1.175,350 | -0,53% |
07/06/2023 | 1.181,560 | 1.181,560 | 1.181,560 | 1.181,560 | -1,57% |
05/06/2023 | 1.200,350 | 1.200,350 | 1.200,350 | 1.200,350 | 0,71% |
02/06/2023 | 1.191,870 | 1.191,870 | 1.191,870 | 1.191,870 | 0,26% |
01/06/2023 | 1.188,740 | 1.188,740 | 1.188,740 | 1.188,740 | 0,09% |
Le + haut: 1.222,340 | Le + bas: 1.170,580 | Différence: 51,760 | Moyenne: 1.188,612 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs