Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.608,260 | 1.608,260 | 1.608,260 | 1.608,260 | 0,63% |
08/05/2024 | 1.598,190 | 1.598,190 | 1.598,190 | 1.598,190 | 0,72% |
07/05/2024 | 1.586,700 | 1.586,700 | 1.586,700 | 1.586,700 | 1,16% |
03/05/2024 | 1.568,480 | 1.568,480 | 1.568,480 | 1.568,480 | -0,44% |
02/05/2024 | 1.575,380 | 1.575,380 | 1.575,380 | 1.575,380 | 0,14% |
30/04/2024 | 1.573,130 | 1.573,130 | 1.573,130 | 1.573,130 | 0,06% |
29/04/2024 | 1.572,140 | 1.572,140 | 1.572,140 | 1.572,140 | 1,52% |
26/04/2024 | 1.548,630 | 1.548,630 | 1.548,630 | 1.548,630 | -1,51% |
25/04/2024 | 1.572,410 | 1.572,410 | 1.572,410 | 1.572,410 | -0,17% |
24/04/2024 | 1.575,040 | 1.575,040 | 1.575,040 | 1.575,040 | 1,21% |
23/04/2024 | 1.556,280 | 1.556,280 | 1.556,280 | 1.556,280 | 0,36% |
22/04/2024 | 1.550,700 | 1.550,700 | 1.550,700 | 1.550,700 | -3,58% |
09/05/2024 | 1.608,260 | 1.608,260 | 1.608,260 | 1.608,260 | 0,63% |
08/05/2024 | 1.598,190 | 1.598,190 | 1.598,190 | 1.598,190 | 0,72% |
07/05/2024 | 1.586,700 | 1.586,700 | 1.586,700 | 1.586,700 | 1,16% |
03/05/2024 | 1.568,480 | 1.568,480 | 1.568,480 | 1.568,480 | -0,44% |
02/05/2024 | 1.575,380 | 1.575,380 | 1.575,380 | 1.575,380 | 0,14% |
30/04/2024 | 1.573,130 | 1.573,130 | 1.573,130 | 1.573,130 | 0,06% |
29/04/2024 | 1.572,140 | 1.572,140 | 1.572,140 | 1.572,140 | 1,52% |
26/04/2024 | 1.548,630 | 1.548,630 | 1.548,630 | 1.548,630 | -1,51% |
25/04/2024 | 1.572,410 | 1.572,410 | 1.572,410 | 1.572,410 | -0,17% |
24/04/2024 | 1.575,040 | 1.575,040 | 1.575,040 | 1.575,040 | 1,21% |
23/04/2024 | 1.556,280 | 1.556,280 | 1.556,280 | 1.556,280 | 0,36% |
22/04/2024 | 1.550,700 | 1.550,700 | 1.550,700 | 1.550,700 | -0,05% |
19/04/2024 | 1.551,490 | 1.551,490 | 1.551,490 | 1.551,490 | 0,19% |
18/04/2024 | 1.548,560 | 1.548,560 | 1.548,560 | 1.548,560 | 0,39% |
17/04/2024 | 1.542,490 | 1.542,490 | 1.542,490 | 1.542,490 | -1,75% |
16/04/2024 | 1.569,910 | 1.569,910 | 1.569,910 | 1.569,910 | 0,55% |
15/04/2024 | 1.561,260 | 1.561,260 | 1.561,260 | 1.561,260 | -0,81% |
12/04/2024 | 1.573,940 | 1.573,940 | 1.573,940 | 1.573,940 | 0,17% |
Le + haut: 1.608,260 | Le + bas: 1.542,490 | Différence: 65,770 | Moyenne: 1.570,611 | Variation %: 2,350 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs