Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/02/2022 | 17,848 | 17,848 | 17,848 | 17,848 | -0,64% |
10/02/2022 | 17,963 | 17,963 | 17,963 | 17,963 | -0,26% |
09/02/2022 | 18,010 | 18,010 | 18,010 | 18,010 | 1,23% |
08/02/2022 | 17,792 | 17,792 | 17,792 | 17,792 | -0,30% |
07/02/2022 | 17,846 | 17,846 | 17,846 | 17,846 | -0,13% |
04/02/2022 | 17,870 | 17,870 | 17,870 | 17,870 | -1,00% |
03/02/2022 | 18,050 | 18,050 | 18,050 | 18,050 | -0,05% |
02/02/2022 | 18,059 | 18,059 | 18,059 | 18,059 | 0,60% |
01/02/2022 | 17,952 | 17,952 | 17,952 | 17,952 | 1,12% |
31/01/2022 | 17,754 | 17,754 | 17,754 | 17,754 | 0,70% |
28/01/2022 | 17,630 | 17,630 | 17,630 | 17,630 | -1,63% |
27/01/2022 | 17,923 | 17,923 | 17,923 | 17,923 | -0,38% |
26/01/2022 | 17,992 | 17,992 | 17,992 | 17,992 | 1,45% |
25/01/2022 | 17,734 | 17,734 | 17,734 | 17,734 | -0,14% |
24/01/2022 | 17,759 | 17,759 | 17,759 | 17,759 | -1,67% |
21/01/2022 | 18,060 | 18,060 | 18,060 | 18,060 | -1,18% |
20/01/2022 | 18,275 | 18,275 | 18,275 | 18,275 | -0,08% |
19/01/2022 | 18,289 | 18,289 | 18,289 | 18,289 | 0,16% |
18/01/2022 | 18,260 | 18,260 | 18,260 | 18,260 | -0,76% |
17/01/2022 | 18,399 | 18,399 | 18,399 | 18,399 | -0,08% |
14/01/2022 | 18,414 | 18,414 | 18,414 | 18,414 | -1,01% |
13/01/2022 | 18,602 | 18,602 | 18,602 | 18,602 | 0,19% |
12/01/2022 | 18,567 | 18,567 | 18,567 | 18,567 | 1,11% |
11/01/2022 | 18,364 | 18,364 | 18,364 | 18,364 | -0,21% |
10/01/2022 | 18,402 | 18,402 | 18,402 | 18,402 | -0,56% |
07/01/2022 | 18,506 | 18,506 | 18,506 | 18,506 | -0,23% |
06/01/2022 | 18,549 | 18,549 | 18,549 | 18,549 | -1,32% |
05/01/2022 | 18,798 | 18,798 | 18,798 | 18,798 | -0,13% |
04/01/2022 | 18,822 | 18,822 | 18,822 | 18,822 | 0,55% |
03/01/2022 | 18,719 | 18,719 | 18,719 | 18,719 | 4,88% |
Le + haut: 18,822 | Le + bas: 17,630 | Différence: 1,192 | Moyenne: 18,174 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs