Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/06/2022 | 26,595 | 26,595 | 26,595 | 26,595 | 0,13% |
08/06/2022 | 26,561 | 26,561 | 26,561 | 26,561 | 0,16% |
07/06/2022 | 26,518 | 26,518 | 26,518 | 26,518 | -0,02% |
03/06/2022 | 26,522 | 26,522 | 26,522 | 26,522 | -0,69% |
02/06/2022 | 26,705 | 26,705 | 26,705 | 26,705 | -0,23% |
01/06/2022 | 26,766 | 26,766 | 26,766 | 26,766 | 2,35% |
31/05/2022 | 26,152 | 26,152 | 26,152 | 26,152 | -1,39% |
30/05/2022 | 26,521 | 26,521 | 26,521 | 26,521 | -0,13% |
27/05/2022 | 26,556 | 26,556 | 26,556 | 26,556 | 2,10% |
25/05/2022 | 26,010 | 26,010 | 26,010 | 26,010 | -0,75% |
24/05/2022 | 26,207 | 26,207 | 26,207 | 26,207 | -0,26% |
23/05/2022 | 26,274 | 26,274 | 26,274 | 26,274 | 0,42% |
20/05/2022 | 26,165 | 26,165 | 26,165 | 26,165 | 0,39% |
19/05/2022 | 26,063 | 26,063 | 26,063 | 26,063 | 0,72% |
18/05/2022 | 25,876 | 25,876 | 25,876 | 25,876 | 0,87% |
17/05/2022 | 25,654 | 25,654 | 25,654 | 25,654 | -0,14% |
16/05/2022 | 25,690 | 25,690 | 25,690 | 25,690 | -1,12% |
13/05/2022 | 25,982 | 25,982 | 25,982 | 25,982 | 1,31% |
12/05/2022 | 25,645 | 25,645 | 25,645 | 25,645 | 1,12% |
11/05/2022 | 25,362 | 25,362 | 25,362 | 25,362 | -1,06% |
10/05/2022 | 25,635 | 25,635 | 25,635 | 25,635 | -0,30% |
06/05/2022 | 25,711 | 25,711 | 25,711 | 25,711 | 0,93% |
02/05/2022 | 25,475 | 25,475 | 25,475 | 25,475 | 0,54% |
28/04/2022 | 25,339 | 25,339 | 25,339 | 25,339 | 0,79% |
27/04/2022 | 25,140 | 25,140 | 25,140 | 25,140 | -0,69% |
26/04/2022 | 25,315 | 25,315 | 25,315 | 25,315 | -0,16% |
25/04/2022 | 25,356 | 25,356 | 25,356 | 25,356 | -1,39% |
22/04/2022 | 25,714 | 25,714 | 25,714 | 25,714 | -1,40% |
21/04/2022 | 26,080 | 26,080 | 26,080 | 26,080 | 0,18% |
20/04/2022 | 26,034 | 26,034 | 26,034 | 26,034 | -2,11% |
Le + haut: 26,766 | Le + bas: 25,140 | Différence: 1,626 | Moyenne: 25,987 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs