Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2024 | 2.192,828 | 2.192,828 | 2.192,828 | 2.192,828 | 0,02% |
27/09/2024 | 2.192,415 | 2.192,415 | 2.192,415 | 2.192,415 | 0,02% |
26/09/2024 | 2.192,012 | 2.192,012 | 2.192,012 | 2.192,012 | 0,02% |
25/09/2024 | 2.191,580 | 2.191,580 | 2.191,580 | 2.191,580 | 0,02% |
24/09/2024 | 2.191,200 | 2.191,200 | 2.191,200 | 2.191,200 | 0,02% |
23/09/2024 | 2.190,759 | 2.190,759 | 2.190,759 | 2.190,759 | 0,02% |
22/09/2024 | 2.190,309 | 2.190,309 | 2.190,309 | 2.190,309 | 0,02% |
21/09/2024 | 2.189,895 | 2.189,895 | 2.189,895 | 2.189,895 | 0,02% |
20/09/2024 | 2.189,481 | 2.189,481 | 2.189,481 | 2.189,481 | 0,02% |
19/09/2024 | 2.189,020 | 2.189,020 | 2.189,020 | 2.189,020 | 0,02% |
18/09/2024 | 2.188,533 | 2.188,533 | 2.188,533 | 2.188,533 | 0,02% |
17/09/2024 | 2.188,117 | 2.188,117 | 2.188,117 | 2.188,117 | 0,02% |
16/09/2024 | 2.187,685 | 2.187,685 | 2.187,685 | 2.187,685 | 0,02% |
15/09/2024 | 2.187,273 | 2.187,273 | 2.187,273 | 2.187,273 | 0,02% |
14/09/2024 | 2.186,860 | 2.186,860 | 2.186,860 | 2.186,860 | 0,02% |
13/09/2024 | 2.186,448 | 2.186,448 | 2.186,448 | 2.186,448 | 0,02% |
12/09/2024 | 2.186,038 | 2.186,038 | 2.186,038 | 2.186,038 | 0,02% |
11/09/2024 | 2.185,644 | 2.185,644 | 2.185,644 | 2.185,644 | 0,02% |
10/09/2024 | 2.185,245 | 2.185,245 | 2.185,245 | 2.185,245 | 0,02% |
09/09/2024 | 2.184,887 | 2.184,887 | 2.184,887 | 2.184,887 | 0,02% |
08/09/2024 | 2.184,477 | 2.184,477 | 2.184,477 | 2.184,477 | 0,02% |
07/09/2024 | 2.184,065 | 2.184,065 | 2.184,065 | 2.184,065 | 0,02% |
06/09/2024 | 2.183,654 | 2.183,654 | 2.183,654 | 2.183,654 | 0,02% |
05/09/2024 | 2.183,277 | 2.183,277 | 2.183,277 | 2.183,277 | 0,02% |
04/09/2024 | 2.182,899 | 2.182,899 | 2.182,899 | 2.182,899 | 0,02% |
03/09/2024 | 2.182,494 | 2.182,494 | 2.182,494 | 2.182,494 | 0,02% |
02/09/2024 | 2.182,095 | 2.182,095 | 2.182,095 | 2.182,095 | 0,02% |
01/09/2024 | 2.181,649 | 2.181,649 | 2.181,649 | 2.181,649 | 0,02% |
31/08/2024 | 2.181,240 | 2.181,240 | 2.181,240 | 2.181,240 | 0,02% |
30/08/2024 | 2.180,831 | 2.180,831 | 2.180,831 | 2.180,831 | 0,02% |
29/08/2024 | 2.180,423 | 2.180,423 | 2.180,423 | 2.180,423 | 0,02% |
28/08/2024 | 2.180,043 | 2.180,043 | 2.180,043 | 2.180,043 | 0,02% |
Le + haut: 2.192,828 | Le + bas: 2.180,043 | Différence: 12,784 | Moyenne: 2.186,355 | Variation %: 0,604 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs