Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/12/2021 | 26,438 | 26,438 | 26,438 | 26,438 | 0,74% |
24/12/2021 | 26,243 | 26,243 | 26,243 | 26,243 | 0,30% |
23/12/2021 | 26,163 | 26,163 | 26,163 | 26,163 | 0,35% |
22/12/2021 | 26,073 | 26,073 | 26,073 | 26,073 | 0,84% |
21/12/2021 | 25,856 | 25,856 | 25,856 | 25,856 | 1,39% |
20/12/2021 | 25,501 | 25,501 | 25,501 | 25,501 | -0,30% |
16/12/2021 | 25,579 | 25,579 | 25,579 | 25,579 | 0,19% |
15/12/2021 | 25,529 | 25,529 | 25,529 | 25,529 | 0,08% |
14/12/2021 | 25,509 | 25,509 | 25,509 | 25,509 | -0,63% |
13/12/2021 | 25,671 | 25,671 | 25,671 | 25,671 | -0,50% |
10/12/2021 | 25,801 | 25,801 | 25,801 | 25,801 | -0,00% |
09/12/2021 | 25,802 | 25,802 | 25,802 | 25,802 | -0,49% |
08/12/2021 | 25,929 | 25,929 | 25,929 | 25,929 | -0,05% |
07/12/2021 | 25,944 | 25,944 | 25,944 | 25,944 | 0,93% |
06/12/2021 | 25,705 | 25,705 | 25,705 | 25,705 | 0,79% |
03/12/2021 | 25,503 | 25,503 | 25,503 | 25,503 | -0,37% |
02/12/2021 | 25,597 | 25,597 | 25,597 | 25,597 | 0,78% |
01/12/2021 | 25,398 | 25,398 | 25,398 | 25,398 | -0,30% |
30/11/2021 | 25,475 | 25,475 | 25,475 | 25,475 | -1,34% |
29/11/2021 | 25,821 | 25,821 | 25,821 | 25,821 | 0,02% |
26/11/2021 | 25,817 | 25,817 | 25,817 | 25,817 | -1,33% |
25/11/2021 | 26,164 | 26,164 | 26,164 | 26,164 | 0,21% |
24/11/2021 | 26,110 | 26,110 | 26,110 | 26,110 | 0,35% |
23/11/2021 | 26,019 | 26,019 | 26,019 | 26,019 | -0,06% |
22/11/2021 | 26,035 | 26,035 | 26,035 | 26,035 | -0,07% |
19/11/2021 | 26,053 | 26,053 | 26,053 | 26,053 | -0,14% |
18/11/2021 | 26,091 | 26,091 | 26,091 | 26,091 | -0,28% |
17/11/2021 | 26,165 | 26,165 | 26,165 | 26,165 | -0,14% |
16/11/2021 | 26,200 | 26,200 | 26,200 | 26,200 | -0,16% |
15/11/2021 | 26,243 | 26,243 | 26,243 | 26,243 | -0,74% |
Le + haut: 26,438 | Le + bas: 25,398 | Différence: 1,040 | Moyenne: 25,881 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs