Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/09/2024 | 6.422,544 | 6.422,544 | 6.422,544 | 6.422,544 | -0,42% |
20/09/2024 | 6.449,569 | 6.449,569 | 6.449,569 | 6.449,569 | -0,28% |
19/09/2024 | 6.467,467 | 6.467,467 | 6.467,467 | 6.467,467 | 1,65% |
18/09/2024 | 6.362,494 | 6.362,494 | 6.362,494 | 6.362,494 | -0,32% |
17/09/2024 | 6.382,668 | 6.382,668 | 6.382,668 | 6.382,668 | -0,56% |
16/09/2024 | 6.418,447 | 6.418,447 | 6.418,447 | 6.418,447 | 0,08% |
13/09/2024 | 6.413,197 | 6.413,197 | 6.413,197 | 6.413,197 | 0,73% |
12/09/2024 | 6.366,909 | 6.366,909 | 6.366,909 | 6.366,909 | 1,32% |
11/09/2024 | 6.284,043 | 6.284,043 | 6.284,043 | 6.284,043 | -0,22% |
10/09/2024 | 6.297,940 | 6.297,940 | 6.297,940 | 6.297,940 | -0,30% |
09/09/2024 | 6.317,164 | 6.317,164 | 6.317,164 | 6.317,164 | 0,95% |
06/09/2024 | 6.257,486 | 6.257,486 | 6.257,486 | 6.257,486 | -0,80% |
05/09/2024 | 6.307,699 | 6.307,699 | 6.307,699 | 6.307,699 | -0,40% |
04/09/2024 | 6.333,343 | 6.333,343 | 6.333,343 | 6.333,343 | 0,06% |
03/09/2024 | 6.329,551 | 6.329,551 | 6.329,551 | 6.329,551 | -2,28% |
02/09/2024 | 6.477,132 | 6.477,132 | 6.477,132 | 6.477,132 | -1,01% |
30/08/2024 | 6.543,172 | 6.543,172 | 6.543,172 | 6.543,172 | 1,67% |
29/08/2024 | 6.435,585 | 6.435,585 | 6.435,585 | 6.435,585 | 1,04% |
28/08/2024 | 6.369,407 | 6.369,407 | 6.369,407 | 6.369,407 | -0,26% |
27/08/2024 | 6.385,774 | 6.385,774 | 6.385,774 | 6.385,774 | -0,70% |
26/08/2024 | 6.430,581 | 6.430,581 | 6.430,581 | 6.430,581 | -0,02% |
Le + haut: 6.543,172 | Le + bas: 6.257,486 | Différence: 285,686 | Moyenne: 6.383,437 | Variation %: -0,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs