Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 60,880 | 60,880 | 60,880 | 60,880 | -37,60% |
25/02/2022 | 97,560 | 97,560 | 97,560 | 97,560 | 21,16% |
24/02/2022 | 80,520 | 80,520 | 80,520 | 80,520 | -32,53% |
23/02/2022 | 119,340 | 119,340 | 119,340 | 119,340 | -3,80% |
22/02/2022 | 124,060 | 124,060 | 124,060 | 124,060 | 1,11% |
21/02/2022 | 122,700 | 122,700 | 122,700 | 122,700 | -10,75% |
18/02/2022 | 137,480 | 137,480 | 137,480 | 137,480 | -2,21% |
17/02/2022 | 140,590 | 140,590 | 140,590 | 140,590 | -4,12% |
16/02/2022 | 146,630 | 146,630 | 146,630 | 146,630 | 1,01% |
15/02/2022 | 145,170 | 145,170 | 145,170 | 145,170 | 3,77% |
14/02/2022 | 139,890 | 139,890 | 139,890 | 139,890 | -2,17% |
11/02/2022 | 142,990 | 142,990 | 142,990 | 142,990 | -3,65% |
10/02/2022 | 148,410 | 148,410 | 148,410 | 148,410 | 0,89% |
09/02/2022 | 147,100 | 147,100 | 147,100 | 147,100 | 3,03% |
08/02/2022 | 142,770 | 142,770 | 142,770 | 142,770 | 2,04% |
07/02/2022 | 139,910 | 139,910 | 139,910 | 139,910 | 0,18% |
04/02/2022 | 139,660 | 139,660 | 139,660 | 139,660 | 0,61% |
03/02/2022 | 138,820 | 138,820 | 138,820 | 138,820 | -2,96% |
02/02/2022 | 143,050 | 143,050 | 143,050 | 143,050 | 0,31% |
01/02/2022 | 142,610 | 142,610 | 142,610 | 142,610 | 1,34% |
31/01/2022 | 140,730 | 140,730 | 140,730 | 140,730 | 1,49% |
28/01/2022 | 138,660 | 138,660 | 138,660 | 138,660 | -0,32% |
27/01/2022 | 139,100 | 139,100 | 139,100 | 139,100 | 4,28% |
26/01/2022 | 133,390 | 133,390 | 133,390 | 133,390 | 4,21% |
25/01/2022 | 128,000 | 128,000 | 128,000 | 128,000 | 0,21% |
24/01/2022 | 127,730 | 127,730 | 127,730 | 127,730 | -6,23% |
21/01/2022 | 136,210 | 136,210 | 136,210 | 136,210 | -2,61% |
20/01/2022 | 139,860 | 139,860 | 139,860 | 139,860 | 0,57% |
19/01/2022 | 139,070 | 139,070 | 139,070 | 139,070 | 2,05% |
18/01/2022 | 136,270 | 136,270 | 136,270 | 136,270 | 123,83% |
Le + haut: 148,410 | Le + bas: 60,880 | Différence: 87,530 | Moyenne: 131,972 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs