Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 68,330 | 68,330 | 68,330 | 68,330 | -37,66% |
25/02/2022 | 109,600 | 109,600 | 109,600 | 109,600 | -18,98% |
23/02/2022 | 135,270 | 135,270 | 135,270 | 135,270 | -3,91% |
22/02/2022 | 140,770 | 140,770 | 140,770 | 140,770 | 1,22% |
21/02/2022 | 139,080 | 139,080 | 139,080 | 139,080 | -10,85% |
18/02/2022 | 156,000 | 156,000 | 156,000 | 156,000 | -2,32% |
17/02/2022 | 159,700 | 159,700 | 159,700 | 159,700 | -4,18% |
16/02/2022 | 166,660 | 166,660 | 166,660 | 166,660 | 1,39% |
15/02/2022 | 164,380 | 164,380 | 164,380 | 164,380 | 3,82% |
14/02/2022 | 158,330 | 158,330 | 158,330 | 158,330 | -2,81% |
11/02/2022 | 162,900 | 162,900 | 162,900 | 162,900 | -3,80% |
10/02/2022 | 169,330 | 169,330 | 169,330 | 169,330 | 0,69% |
09/02/2022 | 168,170 | 168,170 | 168,170 | 168,170 | 3,25% |
08/02/2022 | 162,880 | 162,880 | 162,880 | 162,880 | 1,79% |
07/02/2022 | 160,020 | 160,020 | 160,020 | 160,020 | 0,34% |
04/02/2022 | 159,470 | 159,470 | 159,470 | 159,470 | 0,85% |
03/02/2022 | 158,120 | 158,120 | 158,120 | 158,120 | -2,23% |
02/02/2022 | 161,730 | 161,730 | 161,730 | 161,730 | 0,75% |
01/02/2022 | 160,530 | 160,530 | 160,530 | 160,530 | 1,96% |
31/01/2022 | 157,450 | 157,450 | 157,450 | 157,450 | 1,76% |
28/01/2022 | 154,720 | 154,720 | 154,720 | 154,720 | -0,34% |
27/01/2022 | 155,250 | 155,250 | 155,250 | 155,250 | 3,14% |
26/01/2022 | 150,520 | 150,520 | 150,520 | 150,520 | 4,30% |
25/01/2022 | 144,320 | 144,320 | 144,320 | 144,320 | 0,01% |
24/01/2022 | 144,310 | 144,310 | 144,310 | 144,310 | -6,65% |
21/01/2022 | 154,590 | 154,590 | 154,590 | 154,590 | -2,56% |
20/01/2022 | 158,650 | 158,650 | 158,650 | 158,650 | 0,57% |
19/01/2022 | 157,750 | 157,750 | 157,750 | 157,750 | 1,85% |
18/01/2022 | 154,890 | 154,890 | 154,890 | 154,890 | -3,84% |
17/01/2022 | 161,070 | 161,070 | 161,070 | 161,070 | 135,72% |
Le + haut: 169,330 | Le + bas: 68,330 | Différence: 101,000 | Moyenne: 151,826 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs