Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2019 | 20,550 | 20,550 | 20,550 | 20,550 | 0,39% |
01/03/2019 | 20,470 | 20,470 | 20,470 | 20,470 | -0,92% |
28/02/2019 | 20,660 | 20,660 | 20,660 | 20,660 | -0,19% |
27/02/2019 | 20,700 | 20,700 | 20,700 | 20,700 | 0,00% |
26/02/2019 | 20,700 | 20,700 | 20,700 | 20,700 | 0,00% |
25/02/2019 | 20,700 | 20,700 | 20,700 | 20,700 | 0,24% |
22/02/2019 | 20,650 | 20,650 | 20,650 | 20,650 | 0,44% |
21/02/2019 | 20,560 | 20,560 | 20,560 | 20,560 | -0,34% |
20/02/2019 | 20,630 | 20,630 | 20,630 | 20,630 | 0,24% |
19/02/2019 | 20,580 | 20,580 | 20,580 | 20,580 | 0,05% |
18/02/2019 | 20,570 | 20,570 | 20,570 | 20,570 | -0,10% |
15/02/2019 | 20,590 | 20,590 | 20,590 | 20,590 | 0,68% |
14/02/2019 | 20,450 | 20,450 | 20,450 | 20,450 | -0,73% |
13/02/2019 | 20,600 | 20,600 | 20,600 | 20,600 | -0,39% |
12/02/2019 | 20,680 | 20,680 | 20,680 | 20,680 | -0,05% |
11/02/2019 | 20,690 | 20,690 | 20,690 | 20,690 | -0,24% |
08/02/2019 | 20,740 | 20,740 | 20,740 | 20,740 | -0,05% |
07/02/2019 | 20,750 | 20,750 | 20,750 | 20,750 | -0,05% |
06/02/2019 | 20,760 | 20,760 | 20,760 | 20,760 | -0,19% |
05/02/2019 | 20,800 | 20,800 | 20,800 | 20,800 | 0,29% |
04/02/2019 | 20,740 | 20,740 | 20,740 | 20,740 | 0,34% |
01/02/2019 | 20,670 | 20,670 | 20,670 | 20,670 | 0,05% |
31/01/2019 | 20,660 | 20,660 | 20,660 | 20,660 | 1,32% |
30/01/2019 | 20,390 | 20,390 | 20,390 | 20,390 | 0,30% |
29/01/2019 | 20,330 | 20,330 | 20,330 | 20,330 | 0,40% |
28/01/2019 | 20,250 | 20,250 | 20,250 | 20,250 | -0,54% |
25/01/2019 | 20,360 | 20,360 | 20,360 | 20,360 | 0,49% |
24/01/2019 | 20,260 | 20,260 | 20,260 | 20,260 | 0,45% |
23/01/2019 | 20,170 | 20,170 | 20,170 | 20,170 | -0,10% |
22/01/2019 | 20,190 | 20,190 | 20,190 | 20,190 | -1,75% |
Le + haut: 20,800 | Le + bas: 20,170 | Différence: 0,630 | Moyenne: 20,562 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs