Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 6.035,560 | 6.035,560 | 6.035,560 | 6.035,560 | -0,19% |
23/05/2024 | 6.047,100 | 6.047,100 | 6.047,100 | 6.047,100 | 0,02% |
22/05/2024 | 6.046,080 | 6.046,080 | 6.046,080 | 6.046,080 | 0,56% |
21/05/2024 | 6.012,200 | 6.012,200 | 6.012,200 | 6.012,200 | 0,09% |
20/05/2024 | 6.006,670 | 6.006,670 | 6.006,670 | 6.006,670 | 1,60% |
17/05/2024 | 5.911,830 | 5.911,830 | 5.911,830 | 5.911,830 | -0,40% |
16/05/2024 | 5.935,840 | 5.935,840 | 5.935,840 | 5.935,840 | -0,74% |
15/05/2024 | 5.979,800 | 5.979,800 | 5.979,800 | 5.979,800 | 0,18% |
14/05/2024 | 5.969,180 | 5.969,180 | 5.969,180 | 5.969,180 | 0,45% |
13/05/2024 | 5.942,670 | 5.942,670 | 5.942,670 | 5.942,670 | 0,53% |
10/05/2024 | 5.911,320 | 5.911,320 | 5.911,320 | 5.911,320 | 1,55% |
08/05/2024 | 5.821,040 | 5.821,040 | 5.821,040 | 5.821,040 | -3,55% |
24/05/2024 | 6.035,560 | 6.035,560 | 6.035,560 | 6.035,560 | -0,19% |
23/05/2024 | 6.047,100 | 6.047,100 | 6.047,100 | 6.047,100 | 0,02% |
22/05/2024 | 6.046,080 | 6.046,080 | 6.046,080 | 6.046,080 | 0,56% |
21/05/2024 | 6.012,200 | 6.012,200 | 6.012,200 | 6.012,200 | 0,09% |
20/05/2024 | 6.006,670 | 6.006,670 | 6.006,670 | 6.006,670 | 1,60% |
17/05/2024 | 5.911,830 | 5.911,830 | 5.911,830 | 5.911,830 | -0,40% |
16/05/2024 | 5.935,840 | 5.935,840 | 5.935,840 | 5.935,840 | -0,74% |
15/05/2024 | 5.979,800 | 5.979,800 | 5.979,800 | 5.979,800 | 0,18% |
14/05/2024 | 5.969,180 | 5.969,180 | 5.969,180 | 5.969,180 | 0,45% |
13/05/2024 | 5.942,670 | 5.942,670 | 5.942,670 | 5.942,670 | 0,53% |
10/05/2024 | 5.911,320 | 5.911,320 | 5.911,320 | 5.911,320 | 1,55% |
08/05/2024 | 5.821,040 | 5.821,040 | 5.821,040 | 5.821,040 | 0,76% |
07/05/2024 | 5.776,970 | 5.776,970 | 5.776,970 | 5.776,970 | 1,16% |
06/05/2024 | 5.710,550 | 5.710,550 | 5.710,550 | 5.710,550 | 0,88% |
03/05/2024 | 5.660,810 | 5.660,810 | 5.660,810 | 5.660,810 | 0,84% |
02/05/2024 | 5.613,770 | 5.613,770 | 5.613,770 | 5.613,770 | -1,19% |
30/04/2024 | 5.681,540 | 5.681,540 | 5.681,540 | 5.681,540 | 0,13% |
29/04/2024 | 5.674,260 | 5.674,260 | 5.674,260 | 5.674,260 | 0,97% |
Le + haut: 6.047,100 | Le + bas: 5.613,770 | Différence: 433,330 | Moyenne: 5.911,883 | Variation %: 7,399 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs