Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/01/2023 | 3.610,390 | 3.610,390 | 3.610,390 | 3.610,390 | -2,34% |
17/01/2023 | 3.696,950 | 3.696,950 | 3.696,950 | 3.696,950 | -0,77% |
13/01/2023 | 3.725,750 | 3.725,750 | 3.725,750 | 3.725,750 | 0,16% |
12/01/2023 | 3.719,830 | 3.719,830 | 3.719,830 | 3.719,830 | 0,14% |
11/01/2023 | 3.714,450 | 3.714,450 | 3.714,450 | 3.714,450 | 2,20% |
10/01/2023 | 3.634,500 | 3.634,500 | 3.634,500 | 3.634,500 | 1,21% |
09/01/2023 | 3.591,200 | 3.591,200 | 3.591,200 | 3.591,200 | -1,37% |
06/01/2023 | 3.641,130 | 3.641,130 | 3.641,130 | 3.641,130 | 1,56% |
05/01/2023 | 3.585,030 | 3.585,030 | 3.585,030 | 3.585,030 | -0,32% |
04/01/2023 | 3.596,480 | 3.596,480 | 3.596,480 | 3.596,480 | -0,15% |
03/01/2023 | 3.601,800 | 3.601,800 | 3.601,800 | 3.601,800 | 0,98% |
30/12/2022 | 3.566,900 | 3.566,900 | 3.566,900 | 3.566,900 | -0,06% |
29/12/2022 | 3.569,210 | 3.569,210 | 3.569,210 | 3.569,210 | 1,26% |
28/12/2022 | 3.524,750 | 3.524,750 | 3.524,750 | 3.524,750 | -1,25% |
27/12/2022 | 3.569,360 | 3.569,360 | 3.569,360 | 3.569,360 | -0,93% |
23/12/2022 | 3.602,740 | 3.602,740 | 3.602,740 | 3.602,740 | 0,89% |
22/12/2022 | 3.571,110 | 3.571,110 | 3.571,110 | 3.571,110 | -1,04% |
21/12/2022 | 3.608,630 | 3.608,630 | 3.608,630 | 3.608,630 | 1,57% |
20/12/2022 | 3.552,950 | 3.552,950 | 3.552,950 | 3.552,950 | -0,69% |
19/12/2022 | 3.577,520 | 3.577,520 | 3.577,520 | 3.577,520 | -0,84% |
16/12/2022 | 3.607,650 | 3.607,650 | 3.607,650 | 3.607,650 | -0,71% |
15/12/2022 | 3.633,340 | 3.633,340 | 3.633,340 | 3.633,340 | -2,02% |
14/12/2022 | 3.708,290 | 3.708,290 | 3.708,290 | 3.708,290 | -0,89% |
13/12/2022 | 3.741,700 | 3.741,700 | 3.741,700 | 3.741,700 | -0,30% |
12/12/2022 | 3.752,850 | 3.752,850 | 3.752,850 | 3.752,850 | 1,82% |
09/12/2022 | 3.685,640 | 3.685,640 | 3.685,640 | 3.685,640 | -1,10% |
08/12/2022 | 3.726,620 | 3.726,620 | 3.726,620 | 3.726,620 | 0,49% |
07/12/2022 | 3.708,290 | 3.708,290 | 3.708,290 | 3.708,290 | -0,26% |
06/12/2022 | 3.718,000 | 3.718,000 | 3.718,000 | 3.718,000 | -1,30% |
05/12/2022 | 3.766,920 | 3.766,920 | 3.766,920 | 3.766,920 | 4,34% |
Le + haut: 3.766,920 | Le + bas: 3.524,750 | Différence: 242,170 | Moyenne: 3.643,666 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs