Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 26,200 | 26,200 | 26,200 | 26,200 | 0,00% |
10/12/2020 | 26,200 | 26,200 | 26,200 | 26,200 | 0,21% |
09/12/2020 | 26,145 | 26,145 | 26,145 | 26,145 | -0,41% |
08/12/2020 | 26,253 | 26,253 | 26,253 | 26,253 | 0,31% |
07/12/2020 | 26,171 | 26,171 | 26,171 | 26,171 | 0,41% |
04/12/2020 | 26,064 | 26,064 | 26,064 | 26,064 | 0,83% |
03/12/2020 | 25,850 | 25,850 | 25,850 | 25,850 | -0,17% |
02/12/2020 | 25,895 | 25,895 | 25,895 | 25,895 | 1,28% |
01/12/2020 | 25,567 | 25,567 | 25,567 | 25,567 | 0,93% |
30/11/2020 | 25,331 | 25,331 | 25,331 | 25,331 | -1,22% |
27/11/2020 | 25,644 | 25,644 | 25,644 | 25,644 | 0,69% |
26/11/2020 | 25,468 | 25,468 | 25,468 | 25,468 | 0,26% |
25/11/2020 | 25,403 | 25,403 | 25,403 | 25,403 | -0,57% |
24/11/2020 | 25,548 | 25,548 | 25,548 | 25,548 | 1,27% |
23/11/2020 | 25,227 | 25,227 | 25,227 | 25,227 | 0,31% |
20/11/2020 | 25,148 | 25,148 | 25,148 | 25,148 | -0,46% |
19/11/2020 | 25,265 | 25,265 | 25,265 | 25,265 | 0,24% |
18/11/2020 | 25,205 | 25,205 | 25,205 | 25,205 | -1,03% |
17/11/2020 | 25,467 | 25,467 | 25,467 | 25,467 | -1,22% |
16/11/2020 | 25,782 | 25,782 | 25,782 | 25,782 | 1,08% |
13/11/2020 | 25,506 | 25,506 | 25,506 | 25,506 | 0,68% |
12/11/2020 | 25,333 | 25,333 | 25,333 | 25,333 | -0,01% |
11/11/2020 | 25,335 | 25,335 | 25,335 | 25,335 | 0,60% |
10/11/2020 | 25,184 | 25,184 | 25,184 | 25,184 | -0,54% |
09/11/2020 | 25,322 | 25,322 | 25,322 | 25,322 | 1,87% |
06/11/2020 | 24,857 | 24,857 | 24,857 | 24,857 | 0,11% |
05/11/2020 | 24,829 | 24,829 | 24,829 | 24,829 | 0,49% |
04/11/2020 | 24,708 | 24,708 | 24,708 | 24,708 | 2,04% |
03/11/2020 | 24,213 | 24,213 | 24,213 | 24,213 | 0,08% |
02/11/2020 | 24,193 | 24,193 | 24,193 | 24,193 | -7,66% |
Le + haut: 26,253 | Le + bas: 24,193 | Différence: 2,060 | Moyenne: 25,444 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs