Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 28,713 | 28,713 | 28,713 | 28,713 | 0,00% |
10/12/2020 | 28,713 | 28,713 | 28,713 | 28,713 | 0,21% |
09/12/2020 | 28,652 | 28,652 | 28,652 | 28,652 | -0,21% |
08/12/2020 | 28,712 | 28,712 | 28,712 | 28,712 | 0,31% |
07/12/2020 | 28,622 | 28,622 | 28,622 | 28,622 | 0,41% |
04/12/2020 | 28,505 | 28,505 | 28,505 | 28,505 | 0,82% |
03/12/2020 | 28,274 | 28,274 | 28,274 | 28,274 | -0,17% |
02/12/2020 | 28,323 | 28,323 | 28,323 | 28,323 | 1,28% |
01/12/2020 | 27,965 | 27,965 | 27,965 | 27,965 | 0,93% |
30/11/2020 | 27,707 | 27,707 | 27,707 | 27,707 | -1,22% |
27/11/2020 | 28,049 | 28,049 | 28,049 | 28,049 | 0,69% |
26/11/2020 | 27,857 | 27,857 | 27,857 | 27,857 | 0,26% |
25/11/2020 | 27,785 | 27,785 | 27,785 | 27,785 | -0,57% |
24/11/2020 | 27,944 | 27,944 | 27,944 | 27,944 | 1,28% |
23/11/2020 | 27,592 | 27,592 | 27,592 | 27,592 | 0,31% |
20/11/2020 | 27,506 | 27,506 | 27,506 | 27,506 | -0,46% |
19/11/2020 | 27,634 | 27,634 | 27,634 | 27,634 | 0,24% |
18/11/2020 | 27,568 | 27,568 | 27,568 | 27,568 | -1,03% |
17/11/2020 | 27,855 | 27,855 | 27,855 | 27,855 | -1,22% |
16/11/2020 | 28,200 | 28,200 | 28,200 | 28,200 | 1,08% |
13/11/2020 | 27,898 | 27,898 | 27,898 | 27,898 | 0,68% |
12/11/2020 | 27,709 | 27,709 | 27,709 | 27,709 | -0,01% |
11/11/2020 | 27,711 | 27,711 | 27,711 | 27,711 | 0,60% |
10/11/2020 | 27,546 | 27,546 | 27,546 | 27,546 | -0,54% |
09/11/2020 | 27,696 | 27,696 | 27,696 | 27,696 | 1,87% |
06/11/2020 | 27,188 | 27,188 | 27,188 | 27,188 | 0,11% |
05/11/2020 | 27,157 | 27,157 | 27,157 | 27,157 | 0,49% |
04/11/2020 | 27,025 | 27,025 | 27,025 | 27,025 | 2,04% |
03/11/2020 | 26,484 | 26,484 | 26,484 | 26,484 | 0,08% |
02/11/2020 | 26,462 | 26,462 | 26,462 | 26,462 | -7,84% |
Le + haut: 28,713 | Le + bas: 26,462 | Différence: 2,251 | Moyenne: 27,835 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs