Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2016 | 67,900 | 67,900 | 67,900 | 67,900 | 0,67% |
30/05/2016 | 67,450 | 67,450 | 67,450 | 67,450 | 0,18% |
27/05/2016 | 67,330 | 67,330 | 67,330 | 67,330 | 0,16% |
26/05/2016 | 67,220 | 67,220 | 67,220 | 67,220 | -0,40% |
25/05/2016 | 67,490 | 67,490 | 67,490 | 67,490 | -0,06% |
24/05/2016 | 67,530 | 67,530 | 67,530 | 67,530 | 0,16% |
23/05/2016 | 67,420 | 67,420 | 67,420 | 67,420 | 0,19% |
20/05/2016 | 67,290 | 67,290 | 67,290 | 67,290 | 1,49% |
19/05/2016 | 66,300 | 66,300 | 66,300 | 66,300 | -0,33% |
18/05/2016 | 66,520 | 66,520 | 66,520 | 66,520 | -0,83% |
17/05/2016 | 67,080 | 67,080 | 67,080 | 67,080 | 0,18% |
13/05/2016 | 66,960 | 66,960 | 66,960 | 66,960 | -0,19% |
12/05/2016 | 67,090 | 67,090 | 67,090 | 67,090 | 0,24% |
11/05/2016 | 66,930 | 66,930 | 66,930 | 66,930 | 1,23% |
10/05/2016 | 66,120 | 66,120 | 66,120 | 66,120 | 1,09% |
09/05/2016 | 65,410 | 65,410 | 65,410 | 65,410 | 1,07% |
06/05/2016 | 64,720 | 64,720 | 64,720 | 64,720 | -0,17% |
02/05/2016 | 64,830 | 64,830 | 64,830 | 64,830 | -0,09% |
28/04/2016 | 64,890 | 64,890 | 64,890 | 64,890 | 0,25% |
27/04/2016 | 64,730 | 64,730 | 64,730 | 64,730 | 0,43% |
26/04/2016 | 64,450 | 64,450 | 64,450 | 64,450 | -1,36% |
25/04/2016 | 65,340 | 65,340 | 65,340 | 65,340 | -1,13% |
22/04/2016 | 66,090 | 66,090 | 66,090 | 66,090 | -0,27% |
21/04/2016 | 66,270 | 66,270 | 66,270 | 66,270 | -0,02% |
20/04/2016 | 66,280 | 66,280 | 66,280 | 66,280 | 0,12% |
19/04/2016 | 66,200 | 66,200 | 66,200 | 66,200 | 0,67% |
18/04/2016 | 65,760 | 65,760 | 65,760 | 65,760 | -0,18% |
15/04/2016 | 65,880 | 65,880 | 65,880 | 65,880 | 0,11% |
14/04/2016 | 65,810 | 65,810 | 65,810 | 65,810 | 0,66% |
13/04/2016 | 65,380 | 65,380 | 65,380 | 65,380 | -3,71% |
Le + haut: 67,900 | Le + bas: 64,450 | Différence: 3,450 | Moyenne: 66,289 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs