Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30/04/2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26/04/2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25/04/2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24/04/2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23/04/2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
22/04/2024 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
19/04/2024 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
18/04/2024 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | 0,44% |
17/04/2024 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | -0,86% |
16/04/2024 | 34.279,000 | 34.279,000 | 34.279,000 | 34.279,000 | -1,95% |
15/04/2024 | 34.959,000 | 34.959,000 | 34.959,000 | 34.959,000 | -0,42% |
12/04/2024 | 35.108,000 | 35.108,000 | 35.108,000 | 35.108,000 | 1,95% |
02/05/2024 | 34.435,000 | 34.435,000 | 34.435,000 | 34.435,000 | -0,83% |
30/04/2024 | 34.723,000 | 34.723,000 | 34.723,000 | 34.723,000 | 1,59% |
26/04/2024 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,99% |
25/04/2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -1,48% |
24/04/2024 | 34.353,000 | 34.353,000 | 34.353,000 | 34.353,000 | 1,17% |
23/04/2024 | 33.955,000 | 33.955,000 | 33.955,000 | 33.955,000 | -0,16% |
22/04/2024 | 34.010,000 | 34.010,000 | 34.010,000 | 34.010,000 | 1,57% |
19/04/2024 | 33.485,000 | 33.485,000 | 33.485,000 | 33.485,000 | -1,90% |
18/04/2024 | 34.135,000 | 34.135,000 | 34.135,000 | 34.135,000 | 0,44% |
17/04/2024 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | -0,86% |
16/04/2024 | 34.279,000 | 34.279,000 | 34.279,000 | 34.279,000 | -1,95% |
15/04/2024 | 34.959,000 | 34.959,000 | 34.959,000 | 34.959,000 | -0,42% |
12/04/2024 | 35.108,000 | 35.108,000 | 35.108,000 | 35.108,000 | 0,69% |
11/04/2024 | 34.866,000 | 34.866,000 | 34.866,000 | 34.866,000 | -0,05% |
10/04/2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | -0,01% |
09/04/2024 | 34.886,000 | 34.886,000 | 34.886,000 | 34.886,000 | 0,73% |
08/04/2024 | 34.632,000 | 34.632,000 | 34.632,000 | 34.632,000 | 0,93% |
Le + haut: 35.108,000 | Le + bas: 33.485,000 | Différence: 1.623,000 | Moyenne: 34.339,067 | Variation %: 0,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs