Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2023 | 4.569,670 | 4.569,670 | 4.569,670 | 4.569,670 | 1,46% |
13/09/2023 | 4.503,800 | 4.503,800 | 4.503,800 | 4.503,800 | -0,55% |
12/09/2023 | 4.528,630 | 4.528,630 | 4.528,630 | 4.528,630 | -0,71% |
11/09/2023 | 4.560,810 | 4.560,810 | 4.560,810 | 4.560,810 | 0,67% |
08/09/2023 | 4.530,490 | 4.530,490 | 4.530,490 | 4.530,490 | -0,33% |
07/09/2023 | 4.545,490 | 4.545,490 | 4.545,490 | 4.545,490 | -1,34% |
06/09/2023 | 4.607,010 | 4.607,010 | 4.607,010 | 4.607,010 | -0,28% |
05/09/2023 | 4.619,780 | 4.619,780 | 4.619,780 | 4.619,780 | -0,39% |
04/09/2023 | 4.637,850 | 4.637,850 | 4.637,850 | 4.637,850 | 0,36% |
01/09/2023 | 4.621,100 | 4.621,100 | 4.621,100 | 4.621,100 | -0,52% |
31/08/2023 | 4.645,460 | 4.645,460 | 4.645,460 | 4.645,460 | 0,25% |
30/08/2023 | 4.633,950 | 4.633,950 | 4.633,950 | 4.633,950 | -0,34% |
29/08/2023 | 4.649,540 | 4.649,540 | 4.649,540 | 4.649,540 | 0,37% |
28/08/2023 | 4.632,220 | 4.632,220 | 4.632,220 | 4.632,220 | 1,71% |
25/08/2023 | 4.554,400 | 4.554,400 | 4.554,400 | 4.554,400 | 0,10% |
24/08/2023 | 4.549,640 | 4.549,640 | 4.549,640 | 4.549,640 | -0,25% |
23/08/2023 | 4.561,140 | 4.561,140 | 4.561,140 | 4.561,140 | 0,08% |
22/08/2023 | 4.557,670 | 4.557,670 | 4.557,670 | 4.557,670 | 0,27% |
21/08/2023 | 4.545,180 | 4.545,180 | 4.545,180 | 4.545,180 | -0,63% |
18/08/2023 | 4.573,880 | 4.573,880 | 4.573,880 | 4.573,880 | -0,81% |
17/08/2023 | 4.611,230 | 4.611,230 | 4.611,230 | 4.611,230 | -1,12% |
16/08/2023 | 4.663,310 | 4.663,310 | 4.663,310 | 4.663,310 | -1,02% |
14/08/2023 | 4.711,380 | 4.711,380 | 4.711,380 | 4.711,380 | 0,49% |
11/08/2023 | 4.688,390 | 4.688,390 | 4.688,390 | 4.688,390 | -0,32% |
10/08/2023 | 4.703,520 | 4.703,520 | 4.703,520 | 4.703,520 | 0,66% |
09/08/2023 | 4.672,840 | 4.672,840 | 4.672,840 | 4.672,840 | 0,39% |
08/08/2023 | 4.654,590 | 4.654,590 | 4.654,590 | 4.654,590 | -0,31% |
07/08/2023 | 4.669,110 | 4.669,110 | 4.669,110 | 4.669,110 | -0,22% |
04/08/2023 | 4.679,440 | 4.679,440 | 4.679,440 | 4.679,440 | 0,50% |
03/08/2023 | 4.656,250 | 4.656,250 | 4.656,250 | 4.656,250 | 1,89% |
Le + haut: 4.711,380 | Le + bas: 4.503,800 | Différence: 207,580 | Moyenne: 4.611,259 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs