Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 128,127 | 128,127 | 128,127 | 128,127 | -0,40% |
06/05/2024 | 128,638 | 128,638 | 128,638 | 128,638 | 1,50% |
03/05/2024 | 126,743 | 126,743 | 126,743 | 126,743 | -0,94% |
02/05/2024 | 127,943 | 127,943 | 127,943 | 127,943 | 1,07% |
30/04/2024 | 126,587 | 126,587 | 126,587 | 126,587 | -2,35% |
29/04/2024 | 129,632 | 129,632 | 129,632 | 129,632 | 0,67% |
26/04/2024 | 128,775 | 128,775 | 128,775 | 128,775 | 1,55% |
25/04/2024 | 126,813 | 126,813 | 126,813 | 126,813 | -1,24% |
24/04/2024 | 128,409 | 128,409 | 128,409 | 128,409 | 0,00% |
23/04/2024 | 128,407 | 128,407 | 128,407 | 128,407 | 1,89% |
22/04/2024 | 126,030 | 126,030 | 126,030 | 126,030 | 0,81% |
19/04/2024 | 125,018 | 125,018 | 125,018 | 125,018 | -1,69% |
18/04/2024 | 127,170 | 127,170 | 127,170 | 127,170 | -0,75% |
07/05/2024 | 128,127 | 128,127 | 128,127 | 128,127 | -0,40% |
06/05/2024 | 128,638 | 128,638 | 128,638 | 128,638 | 1,50% |
03/05/2024 | 126,743 | 126,743 | 126,743 | 126,743 | -0,94% |
02/05/2024 | 127,943 | 127,943 | 127,943 | 127,943 | 1,07% |
30/04/2024 | 126,587 | 126,587 | 126,587 | 126,587 | -2,35% |
29/04/2024 | 129,632 | 129,632 | 129,632 | 129,632 | 0,67% |
26/04/2024 | 128,775 | 128,775 | 128,775 | 128,775 | 1,55% |
25/04/2024 | 126,813 | 126,813 | 126,813 | 126,813 | -1,24% |
24/04/2024 | 128,409 | 128,409 | 128,409 | 128,409 | 0,00% |
23/04/2024 | 128,407 | 128,407 | 128,407 | 128,407 | 1,89% |
22/04/2024 | 126,030 | 126,030 | 126,030 | 126,030 | 0,81% |
19/04/2024 | 125,018 | 125,018 | 125,018 | 125,018 | -1,69% |
18/04/2024 | 127,170 | 127,170 | 127,170 | 127,170 | -0,63% |
17/04/2024 | 127,970 | 127,970 | 127,970 | 127,970 | -1,08% |
16/04/2024 | 129,364 | 129,364 | 129,364 | 129,364 | -0,56% |
15/04/2024 | 130,099 | 130,099 | 130,099 | 130,099 | -2,62% |
12/04/2024 | 133,595 | 133,595 | 133,595 | 133,595 | -1,23% |
Le + haut: 133,595 | Le + bas: 125,018 | Différence: 8,578 | Moyenne: 127,920 | Variation %: -5,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs