Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2019 | 5.749,380 | 5.749,380 | 5.749,380 | 5.749,380 | -0,24% |
18/09/2019 | 5.763,430 | 5.763,430 | 5.763,430 | 5.763,430 | -0,30% |
17/09/2019 | 5.781,060 | 5.781,060 | 5.781,060 | 5.781,060 | -0,20% |
16/09/2019 | 5.792,900 | 5.792,900 | 5.792,900 | 5.792,900 | 0,08% |
13/09/2019 | 5.788,270 | 5.788,270 | 5.788,270 | 5.788,270 | -0,08% |
12/09/2019 | 5.792,660 | 5.792,660 | 5.792,660 | 5.792,660 | -0,65% |
11/09/2019 | 5.830,290 | 5.830,290 | 5.830,290 | 5.830,290 | 1,06% |
10/09/2019 | 5.768,980 | 5.768,980 | 5.768,980 | 5.768,980 | -0,21% |
09/09/2019 | 5.780,960 | 5.780,960 | 5.780,960 | 5.780,960 | -0,08% |
06/09/2019 | 5.785,510 | 5.785,510 | 5.785,510 | 5.785,510 | 0,28% |
05/09/2019 | 5.769,220 | 5.769,220 | 5.769,220 | 5.769,220 | 0,68% |
04/09/2019 | 5.730,460 | 5.730,460 | 5.730,460 | 5.730,460 | 1,31% |
03/09/2019 | 5.656,380 | 5.656,380 | 5.656,380 | 5.656,380 | -0,27% |
02/09/2019 | 5.671,430 | 5.671,430 | 5.671,430 | 5.671,430 | 0,01% |
30/08/2019 | 5.670,610 | 5.670,610 | 5.670,610 | 5.670,610 | 1,42% |
29/08/2019 | 5.591,380 | 5.591,380 | 5.591,380 | 5.591,380 | 0,90% |
28/08/2019 | 5.541,580 | 5.541,580 | 5.541,580 | 5.541,580 | 0,48% |
27/08/2019 | 5.515,180 | 5.515,180 | 5.515,180 | 5.515,180 | 0,46% |
26/08/2019 | 5.489,660 | 5.489,660 | 5.489,660 | 5.489,660 | -2,26% |
23/08/2019 | 5.616,440 | 5.616,440 | 5.616,440 | 5.616,440 | -0,36% |
22/08/2019 | 5.636,860 | 5.636,860 | 5.636,860 | 5.636,860 | -0,52% |
21/08/2019 | 5.666,280 | 5.666,280 | 5.666,280 | 5.666,280 | 0,49% |
20/08/2019 | 5.638,830 | 5.638,830 | 5.638,830 | 5.638,830 | 1,00% |
19/08/2019 | 5.583,150 | 5.583,150 | 5.583,150 | 5.583,150 | 0,68% |
16/08/2019 | 5.545,480 | 5.545,480 | 5.545,480 | 5.545,480 | 1,19% |
14/08/2019 | 5.480,510 | 5.480,510 | 5.480,510 | 5.480,510 | 0,43% |
13/08/2019 | 5.456,800 | 5.456,800 | 5.456,800 | 5.456,800 | -0,81% |
12/08/2019 | 5.501,510 | 5.501,510 | 5.501,510 | 5.501,510 | -0,39% |
09/08/2019 | 5.523,170 | 5.523,170 | 5.523,170 | 5.523,170 | 0,78% |
08/08/2019 | 5.480,390 | 5.480,390 | 5.480,390 | 5.480,390 | -4,68% |
Le + haut: 5.830,290 | Le + bas: 5.456,800 | Différence: 373,490 | Moyenne: 5.653,292 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs