![Cette action de luxe du CAC 40 s'envole de 5% : Encore du potentiel ?](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/04/2024 | 2.065,852 | 2.065,852 | 2.065,852 | 2.065,852 | -0,50% |
11/04/2024 | 2.076,170 | 2.076,170 | 2.076,170 | 2.076,170 | -0,50% |
10/04/2024 | 2.086,500 | 2.086,500 | 2.086,500 | 2.086,500 | 2,17% |
09/04/2024 | 2.042,103 | 2.042,103 | 2.042,103 | 2.042,103 | -0,25% |
08/04/2024 | 2.047,155 | 2.047,155 | 2.047,155 | 2.047,155 | 0,39% |
07/04/2024 | 2.039,265 | 2.039,265 | 2.039,265 | 2.039,265 | -0,01% |
06/04/2024 | 2.039,521 | 2.039,521 | 2.039,521 | 2.039,521 | -0,01% |
05/04/2024 | 2.039,777 | 2.039,777 | 2.039,777 | 2.039,777 | 0,76% |
04/04/2024 | 2.024,376 | 2.024,376 | 2.024,376 | 2.024,376 | -2,94% |
03/04/2024 | 2.085,751 | 2.085,751 | 2.085,751 | 2.085,751 | -2,53% |
02/04/2024 | 2.139,893 | 2.139,893 | 2.139,893 | 2.139,893 | -0,01% |
01/04/2024 | 2.140,063 | 2.140,063 | 2.140,063 | 2.140,063 | 0,43% |
31/03/2024 | 2.130,890 | 2.130,890 | 2.130,890 | 2.130,890 | -0,01% |
30/03/2024 | 2.131,157 | 2.131,157 | 2.131,157 | 2.131,157 | -0,01% |
29/03/2024 | 2.131,424 | 2.131,424 | 2.131,424 | 2.131,424 | -0,01% |
28/03/2024 | 2.131,692 | 2.131,692 | 2.131,692 | 2.131,692 | 0,73% |
27/03/2024 | 2.116,296 | 2.116,296 | 2.116,296 | 2.116,296 | 0,56% |
26/03/2024 | 2.104,560 | 2.104,560 | 2.104,560 | 2.104,560 | 0,28% |
25/03/2024 | 2.098,637 | 2.098,637 | 2.098,637 | 2.098,637 | -0,32% |
24/03/2024 | 2.105,310 | 2.105,310 | 2.105,310 | 2.105,310 | -0,01% |
23/03/2024 | 2.105,573 | 2.105,573 | 2.105,573 | 2.105,573 | -0,01% |
22/03/2024 | 2.105,838 | 2.105,838 | 2.105,838 | 2.105,838 | 1,54% |
21/03/2024 | 2.073,908 | 2.073,908 | 2.073,908 | 2.073,908 | -0,06% |
20/03/2024 | 2.075,086 | 2.075,086 | 2.075,086 | 2.075,086 | 1,61% |
19/03/2024 | 2.042,115 | 2.042,115 | 2.042,115 | 2.042,115 | 1,31% |
18/03/2024 | 2.015,674 | 2.015,674 | 2.015,674 | 2.015,674 | 0,28% |
17/03/2024 | 2.010,036 | 2.010,036 | 2.010,036 | 2.010,036 | -0,01% |
16/03/2024 | 2.010,288 | 2.010,288 | 2.010,288 | 2.010,288 | -0,01% |
15/03/2024 | 2.010,541 | 2.010,541 | 2.010,541 | 2.010,541 | -0,10% |
14/03/2024 | 2.012,607 | 2.012,607 | 2.012,607 | 2.012,607 | -2,58% |
Le + haut: 2.140,063 | Le + bas: 2.010,036 | Différence: 130,027 | Moyenne: 2.074,602 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs