Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2022 | 1.668,881 | 1.668,881 | 1.668,881 | 1.668,881 | 0,00% |
26/06/2022 | 1.668,881 | 1.668,881 | 1.668,881 | 1.668,881 | 0,00% |
25/06/2022 | 1.668,881 | 1.668,881 | 1.668,881 | 1.668,881 | 0,00% |
24/06/2022 | 1.668,881 | 1.668,881 | 1.668,881 | 1.668,881 | 0,00% |
23/06/2022 | 1.668,881 | 1.668,881 | 1.668,881 | 1.668,881 | 0,00% |
22/06/2022 | 1.668,881 | 1.668,881 | 1.668,881 | 1.668,881 | 0,81% |
21/06/2022 | 1.655,469 | 1.655,469 | 1.655,469 | 1.655,469 | -0,01% |
20/06/2022 | 1.655,597 | 1.655,597 | 1.655,597 | 1.655,597 | 0,88% |
19/06/2022 | 1.641,078 | 1.641,078 | 1.641,078 | 1.641,078 | -0,01% |
18/06/2022 | 1.641,206 | 1.641,206 | 1.641,206 | 1.641,206 | -0,01% |
17/06/2022 | 1.641,333 | 1.641,333 | 1.641,333 | 1.641,333 | 0,43% |
16/06/2022 | 1.634,287 | 1.634,287 | 1.634,287 | 1.634,287 | -0,51% |
15/06/2022 | 1.642,717 | 1.642,717 | 1.642,717 | 1.642,717 | 1,48% |
14/06/2022 | 1.618,725 | 1.618,725 | 1.618,725 | 1.618,725 | -0,62% |
13/06/2022 | 1.628,809 | 1.628,809 | 1.628,809 | 1.628,809 | -0,58% |
12/06/2022 | 1.638,295 | 1.638,295 | 1.638,295 | 1.638,295 | -0,01% |
11/06/2022 | 1.638,398 | 1.638,398 | 1.638,398 | 1.638,398 | -0,01% |
10/06/2022 | 1.638,501 | 1.638,501 | 1.638,501 | 1.638,501 | -1,84% |
09/06/2022 | 1.669,240 | 1.669,240 | 1.669,240 | 1.669,240 | -2,06% |
08/06/2022 | 1.704,285 | 1.704,285 | 1.704,285 | 1.704,285 | -1,66% |
07/06/2022 | 1.733,111 | 1.733,111 | 1.733,111 | 1.733,111 | 1,24% |
06/06/2022 | 1.711,939 | 1.711,939 | 1.711,939 | 1.711,939 | 1,05% |
05/06/2022 | 1.694,141 | 1.694,141 | 1.694,141 | 1.694,141 | -0,01% |
04/06/2022 | 1.694,246 | 1.694,246 | 1.694,246 | 1.694,246 | -0,01% |
03/06/2022 | 1.694,351 | 1.694,351 | 1.694,351 | 1.694,351 | -0,89% |
02/06/2022 | 1.709,610 | 1.709,610 | 1.709,610 | 1.709,610 | 0,18% |
01/06/2022 | 1.706,492 | 1.706,492 | 1.706,492 | 1.706,492 | -1,01% |
31/05/2022 | 1.723,875 | 1.723,875 | 1.723,875 | 1.723,875 | -0,89% |
30/05/2022 | 1.739,353 | 1.739,353 | 1.739,353 | 1.739,353 | 1,22% |
29/05/2022 | 1.718,434 | 1.718,434 | 1.718,434 | 1.718,434 | 2,97% |
Le + haut: 1.739,353 | Le + bas: 1.618,725 | Différence: 120,627 | Moyenne: 1.672,893 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs