Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/07/2020 | 1.822,475 | 1.822,475 | 1.822,475 | 1.822,475 | 0,01% |
15/07/2020 | 1.822,235 | 1.822,235 | 1.822,235 | 1.822,235 | 0,06% |
13/07/2020 | 1.821,115 | 1.821,115 | 1.821,115 | 1.821,115 | -0,01% |
10/07/2020 | 1.821,222 | 1.821,222 | 1.821,222 | 1.821,222 | -0,01% |
09/07/2020 | 1.821,396 | 1.821,396 | 1.821,396 | 1.821,396 | 0,00% |
08/07/2020 | 1.821,382 | 1.821,382 | 1.821,382 | 1.821,382 | 0,01% |
07/07/2020 | 1.821,217 | 1.821,217 | 1.821,217 | 1.821,217 | -0,00% |
06/07/2020 | 1.821,269 | 1.821,269 | 1.821,269 | 1.821,269 | 0,02% |
03/07/2020 | 1.820,825 | 1.820,825 | 1.820,825 | 1.820,825 | 0,00% |
02/07/2020 | 1.820,766 | 1.820,766 | 1.820,766 | 1.820,766 | 0,04% |
01/07/2020 | 1.820,009 | 1.820,009 | 1.820,009 | 1.820,009 | -0,01% |
30/06/2020 | 1.820,266 | 1.820,266 | 1.820,266 | 1.820,266 | 0,01% |
29/06/2020 | 1.820,104 | 1.820,104 | 1.820,104 | 1.820,104 | -0,02% |
26/06/2020 | 1.820,390 | 1.820,390 | 1.820,390 | 1.820,390 | 0,02% |
25/06/2020 | 1.820,025 | 1.820,025 | 1.820,025 | 1.820,025 | -0,02% |
24/06/2020 | 1.820,369 | 1.820,369 | 1.820,369 | 1.820,369 | 0,01% |
23/06/2020 | 1.820,193 | 1.820,193 | 1.820,193 | 1.820,193 | -0,00% |
22/06/2020 | 1.820,255 | 1.820,255 | 1.820,255 | 1.820,255 | 0,17% |
12/06/2020 | 1.817,223 | 1.817,223 | 1.817,223 | 1.817,223 | -0,01% |
11/06/2020 | 1.817,357 | 1.817,357 | 1.817,357 | 1.817,357 | -0,00% |
10/06/2020 | 1.817,367 | 1.817,367 | 1.817,367 | 1.817,367 | -0,04% |
09/06/2020 | 1.818,061 | 1.818,061 | 1.818,061 | 1.818,061 | -0,05% |
08/06/2020 | 1.819,007 | 1.819,007 | 1.819,007 | 1.819,007 | 0,05% |
05/06/2020 | 1.818,018 | 1.818,018 | 1.818,018 | 1.818,018 | 0,09% |
04/06/2020 | 1.816,303 | 1.816,303 | 1.816,303 | 1.816,303 | 0,08% |
03/06/2020 | 1.814,828 | 1.814,828 | 1.814,828 | 1.814,828 | 0,06% |
02/06/2020 | 1.813,824 | 1.813,824 | 1.813,824 | 1.813,824 | 0,04% |
01/06/2020 | 1.813,099 | 1.813,099 | 1.813,099 | 1.813,099 | 0,02% |
29/05/2020 | 1.812,805 | 1.812,805 | 1.812,805 | 1.812,805 | 0,01% |
28/05/2020 | 1.812,596 | 1.812,596 | 1.812,596 | 1.812,596 | -0,54% |
Le + haut: 1.822,475 | Le + bas: 1.812,596 | Différence: 9,879 | Moyenne: 1.818,867 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs