Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2022 | 27,454 | 27,454 | 27,454 | 27,454 | -0,51% |
09/03/2022 | 27,594 | 27,594 | 27,594 | 27,594 | 2,94% |
08/03/2022 | 26,807 | 26,807 | 26,807 | 26,807 | -0,04% |
07/03/2022 | 26,817 | 26,817 | 26,817 | 26,817 | -2,58% |
04/03/2022 | 27,529 | 27,529 | 27,529 | 27,529 | -0,66% |
03/03/2022 | 27,710 | 27,710 | 27,710 | 27,710 | 0,38% |
02/03/2022 | 27,604 | 27,604 | 27,604 | 27,604 | 1,25% |
25/02/2022 | 27,262 | 27,262 | 27,262 | 27,262 | 0,81% |
24/02/2022 | 27,044 | 27,044 | 27,044 | 27,044 | -0,97% |
23/02/2022 | 27,310 | 27,310 | 27,310 | 27,310 | -0,35% |
22/02/2022 | 27,406 | 27,406 | 27,406 | 27,406 | 0,81% |
21/02/2022 | 27,184 | 27,184 | 27,184 | 27,184 | -1,21% |
18/02/2022 | 27,518 | 27,518 | 27,518 | 27,518 | -0,24% |
17/02/2022 | 27,584 | 27,584 | 27,584 | 27,584 | -1,09% |
16/02/2022 | 27,887 | 27,887 | 27,887 | 27,887 | 0,23% |
15/02/2022 | 27,822 | 27,822 | 27,822 | 27,822 | 0,87% |
14/02/2022 | 27,582 | 27,582 | 27,582 | 27,582 | 0,14% |
11/02/2022 | 27,543 | 27,543 | 27,543 | 27,543 | 0,28% |
10/02/2022 | 27,467 | 27,467 | 27,467 | 27,467 | 0,65% |
09/02/2022 | 27,289 | 27,289 | 27,289 | 27,289 | -0,11% |
08/02/2022 | 27,319 | 27,319 | 27,319 | 27,319 | 0,16% |
07/02/2022 | 27,274 | 27,274 | 27,274 | 27,274 | -0,20% |
04/02/2022 | 27,329 | 27,329 | 27,329 | 27,329 | -0,07% |
03/02/2022 | 27,347 | 27,347 | 27,347 | 27,347 | 0,13% |
02/02/2022 | 27,313 | 27,313 | 27,313 | 27,313 | -1,13% |
01/02/2022 | 27,626 | 27,626 | 27,626 | 27,626 | 0,55% |
31/01/2022 | 27,474 | 27,474 | 27,474 | 27,474 | 0,64% |
28/01/2022 | 27,298 | 27,298 | 27,298 | 27,298 | -0,14% |
27/01/2022 | 27,335 | 27,335 | 27,335 | 27,335 | 1,22% |
26/01/2022 | 27,007 | 27,007 | 27,007 | 27,007 | -1,63% |
Le + haut: 27,887 | Le + bas: 26,807 | Différence: 1,080 | Moyenne: 27,391 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs