![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 31.842,609 | 31.842,609 | 31.842,609 | 31.842,609 | -0,12% |
24/06/2024 | 31.879,830 | 31.879,830 | 31.879,830 | 31.879,830 | 0,72% |
21/06/2024 | 31.651,301 | 31.651,301 | 31.651,301 | 31.651,301 | -0,85% |
20/06/2024 | 31.921,939 | 31.921,939 | 31.921,939 | 31.921,939 | 0,90% |
19/06/2024 | 31.636,660 | 31.636,660 | 31.636,660 | 31.636,660 | -0,17% |
18/06/2024 | 31.692,010 | 31.692,010 | 31.692,010 | 31.692,010 | 0,65% |
17/06/2024 | 31.486,961 | 31.486,961 | 31.486,961 | 31.486,961 | 0,12% |
14/06/2024 | 31.449,820 | 31.449,820 | 31.449,820 | 31.449,820 | -1,04% |
13/06/2024 | 31.781,590 | 31.781,590 | 31.781,590 | 31.781,590 | -1,33% |
12/06/2024 | 32.210,500 | 32.210,500 | 32.210,500 | 32.210,500 | 0,98% |
11/06/2024 | 31.896,359 | 31.896,359 | 31.896,359 | 31.896,359 | -0,88% |
10/06/2024 | 32.180,760 | 32.180,760 | 32.180,760 | 32.180,760 | -0,14% |
07/06/2024 | 32.225,900 | 32.225,900 | 32.225,900 | 32.225,900 | -0,14% |
06/06/2024 | 32.269,939 | 32.269,939 | 32.269,939 | 32.269,939 | 0,71% |
05/06/2024 | 32.041,471 | 32.041,471 | 32.041,471 | 32.041,471 | 0,94% |
04/06/2024 | 31.743,320 | 31.743,320 | 31.743,320 | 31.743,320 | -0,49% |
03/06/2024 | 31.900,471 | 31.900,471 | 31.900,471 | 31.900,471 | 0,35% |
31/05/2024 | 31.788,400 | 31.788,400 | 31.788,400 | 31.788,400 | 0,17% |
30/05/2024 | 31.733,920 | 31.733,920 | 31.733,920 | 31.733,920 | 0,46% |
29/05/2024 | 31.588,850 | 31.588,850 | 31.588,850 | 31.588,850 | -0,86% |
28/05/2024 | 31.861,529 | 31.861,529 | 31.861,529 | 31.861,529 | -0,65% |
27/05/2024 | 32.069,699 | 32.069,699 | 32.069,699 | 32.069,699 | 0,38% |
Le + haut: 32.269,939 | Le + bas: 31.449,820 | Différence: 820,119 | Moyenne: 31.856,993 | Variation %: -0,326 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs