Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/02/2021 | 131,280 | 131,280 | 131,280 | 131,280 | 0,07% |
10/02/2021 | 131,190 | 131,190 | 131,190 | 131,190 | -0,21% |
09/02/2021 | 131,460 | 131,460 | 131,460 | 131,460 | -0,41% |
08/02/2021 | 132,000 | 132,000 | 132,000 | 132,000 | 0,69% |
05/02/2021 | 131,090 | 131,090 | 131,090 | 131,090 | -0,18% |
04/02/2021 | 131,330 | 131,330 | 131,330 | 131,330 | 1,44% |
03/02/2021 | 129,470 | 129,470 | 129,470 | 129,470 | 0,39% |
02/02/2021 | 128,970 | 128,970 | 128,970 | 128,970 | 1,41% |
01/02/2021 | 127,180 | 127,180 | 127,180 | 127,180 | 2,19% |
29/01/2021 | 124,450 | 124,450 | 124,450 | 124,450 | -1,85% |
28/01/2021 | 126,800 | 127,490 | 127,490 | 127,490 | 0,00% |
27/01/2021 | 126,800 | 126,800 | 126,800 | 126,800 | -1,88% |
26/01/2021 | 129,230 | 129,230 | 129,230 | 129,230 | -0,29% |
25/01/2021 | 129,600 | 129,600 | 129,600 | 129,600 | 0,75% |
22/01/2021 | 128,640 | 128,640 | 128,640 | 128,640 | -0,32% |
21/01/2021 | 129,050 | 129,050 | 129,050 | 129,050 | -0,14% |
20/01/2021 | 129,230 | 129,230 | 129,230 | 129,230 | 1,59% |
19/01/2021 | 127,210 | 127,210 | 127,210 | 127,210 | 0,54% |
18/01/2021 | 126,530 | 126,530 | 126,530 | 126,530 | 0,13% |
15/01/2021 | 126,370 | 126,370 | 126,370 | 126,370 | -0,13% |
14/01/2021 | 126,540 | 126,540 | 126,540 | 126,540 | -0,06% |
13/01/2021 | 126,620 | 126,620 | 126,620 | 126,620 | 0,09% |
12/01/2021 | 126,500 | 126,500 | 126,500 | 126,500 | 0,13% |
11/01/2021 | 126,340 | 126,340 | 126,340 | 126,340 | 0,09% |
08/01/2021 | 126,230 | 126,230 | 126,230 | 126,230 | 0,44% |
07/01/2021 | 125,680 | 125,680 | 125,680 | 125,680 | 2,45% |
05/01/2021 | 122,670 | 122,670 | 122,670 | 122,670 | 0,73% |
04/01/2021 | 121,780 | 121,780 | 121,780 | 121,780 | -1,52% |
31/12/2020 | 123,660 | 123,660 | 123,660 | 123,660 | 1,04% |
30/12/2020 | 122,390 | 122,390 | 122,390 | 122,390 | -6,77% |
Le + haut: 132,000 | Le + bas: 121,780 | Différence: 10,220 | Moyenne: 127,543 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs