![Les résultats font plonger le CAC 40 : L'occasion d'acheter ces 10 actions de qualité](https://i-invdn-com.investing.com/news/arrows_down_b_2._150x108_S_1416302434.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 53.636,785 | 53.636,785 | 53.636,785 | 53.636,785 | -0,02% |
17/07/2024 | 53.648,855 | 53.648,855 | 53.648,855 | 53.648,855 | -0,11% |
16/07/2024 | 53.710,293 | 53.710,293 | 53.710,293 | 53.710,293 | 0,03% |
15/07/2024 | 53.696,168 | 53.696,168 | 53.696,168 | 53.696,168 | 0,04% |
12/07/2024 | 53.675,598 | 53.675,598 | 53.675,598 | 53.675,598 | 0,09% |
11/07/2024 | 53.628,645 | 53.628,645 | 53.628,645 | 53.628,645 | -0,08% |
10/07/2024 | 53.671,793 | 53.671,793 | 53.671,793 | 53.671,793 | 0,12% |
09/07/2024 | 53.610,098 | 53.610,098 | 53.610,098 | 53.610,098 | -0,24% |
08/07/2024 | 53.739,332 | 53.739,332 | 53.739,332 | 53.739,332 | -0,04% |
05/07/2024 | 53.758,453 | 53.758,453 | 53.758,453 | 53.758,453 | 0,13% |
04/07/2024 | 53.686,188 | 53.686,188 | 53.686,188 | 53.686,188 | 0,07% |
03/07/2024 | 53.648,645 | 53.648,645 | 53.648,645 | 53.648,645 | 0,05% |
02/07/2024 | 53.622,559 | 53.622,559 | 53.622,559 | 53.622,559 | -0,03% |
18/07/2024 | 53.636,785 | 53.636,785 | 53.636,785 | 53.636,785 | -0,02% |
17/07/2024 | 53.648,855 | 53.648,855 | 53.648,855 | 53.648,855 | -0,11% |
16/07/2024 | 53.710,293 | 53.710,293 | 53.710,293 | 53.710,293 | 0,03% |
15/07/2024 | 53.696,168 | 53.696,168 | 53.696,168 | 53.696,168 | 0,04% |
12/07/2024 | 53.675,598 | 53.675,598 | 53.675,598 | 53.675,598 | 0,09% |
11/07/2024 | 53.628,645 | 53.628,645 | 53.628,645 | 53.628,645 | -0,08% |
10/07/2024 | 53.671,793 | 53.671,793 | 53.671,793 | 53.671,793 | 0,12% |
09/07/2024 | 53.610,098 | 53.610,098 | 53.610,098 | 53.610,098 | -0,24% |
08/07/2024 | 53.739,332 | 53.739,332 | 53.739,332 | 53.739,332 | -0,04% |
05/07/2024 | 53.758,453 | 53.758,453 | 53.758,453 | 53.758,453 | 0,13% |
04/07/2024 | 53.686,188 | 53.686,188 | 53.686,188 | 53.686,188 | 0,07% |
03/07/2024 | 53.648,645 | 53.648,645 | 53.648,645 | 53.648,645 | 0,05% |
02/07/2024 | 53.622,559 | 53.622,559 | 53.622,559 | 53.622,559 | 0,59% |
01/07/2024 | 53.306,461 | 53.306,461 | 53.306,461 | 53.306,461 | 1,05% |
26/06/2024 | 52.754,582 | 52.754,582 | 52.754,582 | 52.754,582 | 0,05% |
25/06/2024 | 52.727,871 | 52.727,871 | 52.727,871 | 52.727,871 | 0,06% |
24/06/2024 | 52.693,773 | 52.693,773 | 52.693,773 | 52.693,773 | 0,13% |
Le + haut: 53.758,453 | Le + bas: 52.693,773 | Différence: 1.064,680 | Moyenne: 53.564,984 | Variation %: 1,923 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs