Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 34,680 | 34,680 | 34,680 | 34,680 | 1,14% |
15/10/2020 | 34,290 | 34,290 | 34,290 | 34,290 | -1,92% |
14/10/2020 | 34,960 | 34,960 | 34,960 | 34,960 | -0,34% |
13/10/2020 | 35,080 | 35,080 | 35,080 | 35,080 | -0,11% |
12/10/2020 | 35,120 | 35,120 | 35,120 | 35,120 | 1,15% |
09/10/2020 | 34,720 | 34,720 | 34,720 | 34,720 | 0,46% |
08/10/2020 | 34,560 | 34,560 | 34,560 | 34,560 | 0,49% |
07/10/2020 | 34,390 | 34,390 | 34,390 | 34,390 | 1,39% |
06/10/2020 | 33,920 | 33,920 | 33,920 | 33,920 | 0,44% |
05/10/2020 | 33,770 | 33,770 | 33,770 | 33,770 | 1,20% |
02/10/2020 | 33,370 | 33,370 | 33,370 | 33,370 | -0,80% |
01/10/2020 | 33,640 | 33,640 | 33,640 | 33,640 | 0,75% |
30/09/2020 | 33,390 | 33,390 | 33,390 | 33,390 | 1,43% |
29/09/2020 | 32,920 | 32,920 | 32,920 | 32,920 | -0,09% |
28/09/2020 | 32,950 | 32,950 | 32,950 | 32,950 | 0,83% |
25/09/2020 | 32,680 | 32,680 | 32,680 | 32,680 | 0,96% |
24/09/2020 | 32,370 | 32,370 | 32,370 | 32,370 | -0,89% |
23/09/2020 | 32,660 | 32,660 | 32,660 | 32,660 | -1,48% |
22/09/2020 | 33,150 | 33,150 | 33,150 | 33,150 | -0,69% |
21/09/2020 | 33,380 | 33,380 | 33,380 | 33,380 | -0,98% |
18/09/2020 | 33,710 | 33,710 | 33,710 | 33,710 | -0,35% |
17/09/2020 | 33,830 | 33,830 | 33,830 | 33,830 | -0,65% |
16/09/2020 | 34,050 | 34,050 | 34,050 | 34,050 | 0,00% |
15/09/2020 | 34,050 | 34,050 | 34,050 | 34,050 | 1,22% |
14/09/2020 | 33,640 | 33,640 | 33,640 | 33,640 | 1,23% |
11/09/2020 | 33,230 | 33,230 | 33,230 | 33,230 | 1,25% |
10/09/2020 | 32,820 | 32,820 | 32,820 | 32,820 | -1,26% |
09/09/2020 | 33,240 | 33,240 | 33,240 | 33,240 | 0,94% |
08/09/2020 | 32,930 | 32,930 | 32,930 | 32,930 | -1,41% |
04/09/2020 | 33,400 | 33,400 | 33,400 | 33,400 | -3,69% |
Le + haut: 35,120 | Le + bas: 32,370 | Différence: 2,750 | Moyenne: 33,697 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs