Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 52.187,000 | 52.187,000 | 52.187,000 | 52.187,000 | 1,18% |
26/04/2024 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
25/04/2024 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
24/04/2024 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
23/04/2024 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
22/04/2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
19/04/2024 | 50.982,000 | 50.982,000 | 50.982,000 | 50.982,000 | -0,05% |
18/04/2024 | 51.008,000 | 51.008,000 | 51.008,000 | 51.008,000 | -0,25% |
17/04/2024 | 51.136,000 | 51.136,000 | 51.136,000 | 51.136,000 | -0,87% |
16/04/2024 | 51.586,000 | 51.586,000 | 51.586,000 | 51.586,000 | 0,71% |
15/04/2024 | 51.223,000 | 51.223,000 | 51.223,000 | 51.223,000 | -0,98% |
12/04/2024 | 51.732,000 | 51.732,000 | 51.732,000 | 51.732,000 | 0,02% |
11/04/2024 | 51.721,000 | 51.721,000 | 51.721,000 | 51.721,000 | -0,70% |
10/04/2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | -0,45% |
09/04/2024 | 52.322,000 | 52.322,000 | 52.322,000 | 52.322,000 | 0,44% |
08/04/2024 | 52.092,000 | 52.092,000 | 52.092,000 | 52.092,000 | -0,08% |
05/04/2024 | 52.136,000 | 52.136,000 | 52.136,000 | 52.136,000 | -0,67% |
04/04/2024 | 52.490,000 | 52.490,000 | 52.490,000 | 52.490,000 | 0,79% |
03/04/2024 | 52.079,000 | 52.079,000 | 52.079,000 | 52.079,000 | -1,40% |
02/04/2024 | 52.816,000 | 52.816,000 | 52.816,000 | 52.816,000 | -0,37% |
01/04/2024 | 53.012,000 | 53.012,000 | 53.012,000 | 53.012,000 | 0,08% |
Le + haut: 53.012,000 | Le + bas: 50.762,000 | Différence: 2.250,000 | Moyenne: 51.825,238 | Variation %: -1,478 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs