Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 4.193,000 | 4.193,000 | 4.193,000 | 4.193,000 | -0,14% |
29/04/2024 | 4.199,000 | 4.199,000 | 4.199,000 | 4.199,000 | 0,17% |
26/04/2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | 0,36% |
25/04/2024 | 4.177,000 | 4.177,000 | 4.177,000 | 4.177,000 | -0,24% |
24/04/2024 | 4.187,000 | 4.187,000 | 4.187,000 | 4.187,000 | -0,17% |
23/04/2024 | 4.194,000 | 4.194,000 | 4.194,000 | 4.194,000 | 0,55% |
22/04/2024 | 4.171,000 | 4.171,000 | 4.171,000 | 4.171,000 | 0,39% |
19/04/2024 | 4.155,000 | 4.155,000 | 4.155,000 | 4.155,000 | 0,00% |
18/04/2024 | 4.155,000 | 4.155,000 | 4.155,000 | 4.155,000 | 0,29% |
17/04/2024 | 4.143,000 | 4.143,000 | 4.143,000 | 4.143,000 | -0,05% |
16/04/2024 | 4.145,000 | 4.145,000 | 4.145,000 | 4.145,000 | -0,88% |
15/04/2024 | 4.182,000 | 4.182,000 | 4.182,000 | 4.182,000 | -0,05% |
12/04/2024 | 4.184,000 | 4.184,000 | 4.184,000 | 4.184,000 | -0,05% |
11/04/2024 | 4.186,000 | 4.186,000 | 4.186,000 | 4.186,000 | -0,12% |
10/04/2024 | 4.191,000 | 4.191,000 | 4.191,000 | 4.191,000 | -0,31% |
09/04/2024 | 4.204,000 | 4.204,000 | 4.204,000 | 4.204,000 | -0,17% |
08/04/2024 | 4.211,000 | 4.211,000 | 4.211,000 | 4.211,000 | 0,12% |
05/04/2024 | 4.206,000 | 4.206,000 | 4.206,000 | 4.206,000 | -0,45% |
04/04/2024 | 4.225,000 | 4.225,000 | 4.225,000 | 4.225,000 | 0,33% |
03/04/2024 | 4.211,000 | 4.211,000 | 4.211,000 | 4.211,000 | 0,17% |
02/04/2024 | 4.204,000 | 4.204,000 | 4.204,000 | 4.204,000 | -0,45% |
01/04/2024 | 4.223,000 | 4.223,000 | 4.223,000 | 4.223,000 | -0,17% |
Le + haut: 4.225,000 | Le + bas: 4.143,000 | Différence: 82,000 | Moyenne: 4.188,091 | Variation %: -0,875 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs