Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 52.851,000 | 52.851,000 | 52.851,000 | 52.851,000 | -1,01% |
01/05/2024 | 53.389,000 | 53.389,000 | 53.389,000 | 53.389,000 | -0,70% |
30/04/2024 | 53.763,000 | 53.763,000 | 53.763,000 | 53.763,000 | 1,08% |
26/04/2024 | 53.189,000 | 53.189,000 | 53.189,000 | 53.189,000 | -0,48% |
25/04/2024 | 53.444,000 | 53.444,000 | 53.444,000 | 53.444,000 | 0,41% |
24/04/2024 | 53.224,000 | 53.224,000 | 53.224,000 | 53.224,000 | 1,21% |
23/04/2024 | 52.589,000 | 52.589,000 | 52.589,000 | 52.589,000 | 0,72% |
22/04/2024 | 52.211,000 | 52.211,000 | 52.211,000 | 52.211,000 | -0,67% |
19/04/2024 | 52.561,000 | 52.561,000 | 52.561,000 | 52.561,000 | -0,11% |
18/04/2024 | 52.618,000 | 52.618,000 | 52.618,000 | 52.618,000 | -0,32% |
17/04/2024 | 52.787,000 | 52.787,000 | 52.787,000 | 52.787,000 | -0,30% |
16/04/2024 | 52.946,000 | 52.946,000 | 52.946,000 | 52.946,000 | -0,53% |
15/04/2024 | 53.227,000 | 53.227,000 | 53.227,000 | 53.227,000 | -1,22% |
12/04/2024 | 53.884,000 | 53.884,000 | 53.884,000 | 53.884,000 | 0,12% |
11/04/2024 | 53.819,000 | 53.819,000 | 53.819,000 | 53.819,000 | -0,25% |
10/04/2024 | 53.952,000 | 53.952,000 | 53.952,000 | 53.952,000 | 0,18% |
09/04/2024 | 53.856,000 | 53.856,000 | 53.856,000 | 53.856,000 | 0,34% |
08/04/2024 | 53.674,000 | 53.674,000 | 53.674,000 | 53.674,000 | 1,18% |
05/04/2024 | 53.048,000 | 53.048,000 | 53.048,000 | 53.048,000 | -1,26% |
04/04/2024 | 53.723,000 | 53.723,000 | 53.723,000 | 53.723,000 | 0,22% |
Le + haut: 53.952,000 | Le + bas: 52.211,000 | Différence: 1.741,000 | Moyenne: 53.237,750 | Variation %: -1,410 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs