Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/01/2024 | 1.835,100 | 1.835,100 | 1.835,100 | 1.835,100 | 0,57% |
22/01/2024 | 1.824,680 | 1.824,680 | 1.824,680 | 1.824,680 | 0,37% |
19/01/2024 | 1.817,940 | 1.817,940 | 1.817,940 | 1.817,940 | 0,45% |
18/01/2024 | 1.809,830 | 1.809,830 | 1.809,830 | 1.809,830 | -1,26% |
17/01/2024 | 1.832,940 | 1.832,940 | 1.832,940 | 1.832,940 | -0,54% |
16/01/2024 | 1.842,980 | 1.842,980 | 1.842,980 | 1.842,980 | 0,29% |
15/01/2024 | 1.837,570 | 1.837,570 | 1.837,570 | 1.837,570 | 0,65% |
12/01/2024 | 1.825,790 | 1.825,790 | 1.825,790 | 1.825,790 | 0,06% |
11/01/2024 | 1.824,720 | 1.824,720 | 1.824,720 | 1.824,720 | 0,60% |
09/01/2024 | 1.813,800 | 1.813,800 | 1.813,800 | 1.813,800 | 0,24% |
08/01/2024 | 1.809,370 | 1.809,370 | 1.809,370 | 1.809,370 | -0,08% |
05/01/2024 | 1.810,800 | 1.810,800 | 1.810,800 | 1.810,800 | 0,26% |
04/01/2024 | 1.806,190 | 1.806,190 | 1.806,190 | 1.806,190 | -0,88% |
03/01/2024 | 1.822,260 | 1.822,260 | 1.822,260 | 1.822,260 | -0,23% |
02/01/2024 | 1.826,410 | 1.826,410 | 1.826,410 | 1.826,410 | -0,05% |
29/12/2023 | 1.827,320 | 1.827,320 | 1.827,320 | 1.827,320 | 0,36% |
28/12/2023 | 1.820,750 | 1.820,750 | 1.820,750 | 1.820,750 | 0,32% |
27/12/2023 | 1.814,940 | 1.814,940 | 1.814,940 | 1.814,940 | 0,00% |
26/12/2023 | 1.814,930 | 1.814,930 | 1.814,930 | 1.814,930 | 0,47% |
22/12/2023 | 1.806,420 | 1.806,420 | 1.806,420 | 1.806,420 | -0,39% |
21/12/2023 | 1.813,410 | 1.813,410 | 1.813,410 | 1.813,410 | 0,26% |
20/12/2023 | 1.808,760 | 1.808,760 | 1.808,760 | 1.808,760 | 0,70% |
19/12/2023 | 1.796,250 | 1.796,250 | 1.796,250 | 1.796,250 | -0,05% |
18/12/2023 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | -0,08% |
15/12/2023 | 1.798,600 | 1.798,600 | 1.798,600 | 1.798,600 | 0,84% |
14/12/2023 | 1.783,650 | 1.783,650 | 1.783,650 | 1.783,650 | -0,06% |
13/12/2023 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,17% |
12/12/2023 | 1.781,650 | 1.781,650 | 1.781,650 | 1.781,650 | 0,71% |
11/12/2023 | 1.769,140 | 1.769,140 | 1.769,140 | 1.769,140 | 0,15% |
08/12/2023 | 1.766,490 | 1.766,490 | 1.766,490 | 1.766,490 | -3,74% |
Le + haut: 1.842,980 | Le + bas: 1.766,490 | Différence: 76,490 | Moyenne: 1.810,815 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs