Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.975,670 | 1.975,670 | 1.975,670 | 1.975,670 | -0,32% |
08/05/2024 | 1.982,090 | 1.982,090 | 1.982,090 | 1.982,090 | 0,49% |
07/05/2024 | 1.972,350 | 1.972,350 | 1.972,350 | 1.972,350 | 1,62% |
03/05/2024 | 1.940,920 | 1.940,920 | 1.940,920 | 1.940,920 | 0,10% |
02/05/2024 | 1.939,030 | 1.939,030 | 1.939,030 | 1.939,030 | -0,97% |
30/04/2024 | 1.957,980 | 1.957,980 | 1.957,980 | 1.957,980 | 0,18% |
29/04/2024 | 1.954,450 | 1.954,450 | 1.954,450 | 1.954,450 | 1,19% |
26/04/2024 | 1.931,540 | 1.931,540 | 1.931,540 | 1.931,540 | -0,73% |
25/04/2024 | 1.945,830 | 1.945,830 | 1.945,830 | 1.945,830 | 0,25% |
24/04/2024 | 1.940,910 | 1.940,910 | 1.940,910 | 1.940,910 | 1,11% |
23/04/2024 | 1.919,540 | 1.919,540 | 1.919,540 | 1.919,540 | 0,33% |
22/04/2024 | 1.913,200 | 1.913,200 | 1.913,200 | 1.913,200 | -3,16% |
09/05/2024 | 1.975,670 | 1.975,670 | 1.975,670 | 1.975,670 | -0,32% |
08/05/2024 | 1.982,090 | 1.982,090 | 1.982,090 | 1.982,090 | 0,49% |
07/05/2024 | 1.972,350 | 1.972,350 | 1.972,350 | 1.972,350 | 1,62% |
03/05/2024 | 1.940,920 | 1.940,920 | 1.940,920 | 1.940,920 | 0,10% |
02/05/2024 | 1.939,030 | 1.939,030 | 1.939,030 | 1.939,030 | -0,97% |
30/04/2024 | 1.957,980 | 1.957,980 | 1.957,980 | 1.957,980 | 0,18% |
29/04/2024 | 1.954,450 | 1.954,450 | 1.954,450 | 1.954,450 | 1,19% |
26/04/2024 | 1.931,540 | 1.931,540 | 1.931,540 | 1.931,540 | -0,73% |
25/04/2024 | 1.945,830 | 1.945,830 | 1.945,830 | 1.945,830 | 0,25% |
24/04/2024 | 1.940,910 | 1.940,910 | 1.940,910 | 1.940,910 | 1,11% |
23/04/2024 | 1.919,540 | 1.919,540 | 1.919,540 | 1.919,540 | 0,33% |
22/04/2024 | 1.913,200 | 1.913,200 | 1.913,200 | 1.913,200 | -0,79% |
19/04/2024 | 1.928,340 | 1.928,340 | 1.928,340 | 1.928,340 | 0,25% |
18/04/2024 | 1.923,540 | 1.923,540 | 1.923,540 | 1.923,540 | -0,46% |
17/04/2024 | 1.932,350 | 1.932,350 | 1.932,350 | 1.932,350 | -1,49% |
16/04/2024 | 1.961,570 | 1.961,570 | 1.961,570 | 1.961,570 | -0,12% |
15/04/2024 | 1.963,950 | 1.963,950 | 1.963,950 | 1.963,950 | -0,42% |
12/04/2024 | 1.972,320 | 1.972,320 | 1.972,320 | 1.972,320 | -0,05% |
Le + haut: 1.982,090 | Le + bas: 1.913,200 | Différence: 68,890 | Moyenne: 1.947,636 | Variation %: 0,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs