Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.967,220 | 1.967,220 | 1.967,220 | 1.967,220 | -0,97% |
30/04/2024 | 1.986,420 | 1.986,420 | 1.986,420 | 1.986,420 | 0,18% |
29/04/2024 | 1.982,810 | 1.982,810 | 1.982,810 | 1.982,810 | 1,19% |
26/04/2024 | 1.959,580 | 1.959,580 | 1.959,580 | 1.959,580 | -0,73% |
25/04/2024 | 1.974,030 | 1.974,030 | 1.974,030 | 1.974,030 | 0,25% |
24/04/2024 | 1.969,030 | 1.969,030 | 1.969,030 | 1.969,030 | 1,11% |
23/04/2024 | 1.947,350 | 1.947,350 | 1.947,350 | 1.947,350 | 0,33% |
22/04/2024 | 1.940,910 | 1.940,910 | 1.940,910 | 1.940,910 | -0,78% |
19/04/2024 | 1.956,260 | 1.956,260 | 1.956,260 | 1.956,260 | 0,25% |
18/04/2024 | 1.951,350 | 1.951,350 | 1.951,350 | 1.951,350 | -0,46% |
17/04/2024 | 1.960,280 | 1.960,280 | 1.960,280 | 1.960,280 | -1,49% |
16/04/2024 | 1.989,900 | 1.989,900 | 1.989,900 | 1.989,900 | 1,15% |
02/05/2024 | 1.967,220 | 1.967,220 | 1.967,220 | 1.967,220 | -0,97% |
30/04/2024 | 1.986,420 | 1.986,420 | 1.986,420 | 1.986,420 | 0,18% |
29/04/2024 | 1.982,810 | 1.982,810 | 1.982,810 | 1.982,810 | 1,19% |
26/04/2024 | 1.959,580 | 1.959,580 | 1.959,580 | 1.959,580 | -0,73% |
25/04/2024 | 1.974,030 | 1.974,030 | 1.974,030 | 1.974,030 | 0,25% |
24/04/2024 | 1.969,030 | 1.969,030 | 1.969,030 | 1.969,030 | 1,11% |
23/04/2024 | 1.947,350 | 1.947,350 | 1.947,350 | 1.947,350 | 0,33% |
22/04/2024 | 1.940,910 | 1.940,910 | 1.940,910 | 1.940,910 | -0,78% |
19/04/2024 | 1.956,260 | 1.956,260 | 1.956,260 | 1.956,260 | 0,25% |
18/04/2024 | 1.951,350 | 1.951,350 | 1.951,350 | 1.951,350 | -0,46% |
17/04/2024 | 1.960,280 | 1.960,280 | 1.960,280 | 1.960,280 | -1,49% |
16/04/2024 | 1.989,900 | 1.989,900 | 1.989,900 | 1.989,900 | -0,12% |
15/04/2024 | 1.992,300 | 1.992,300 | 1.992,300 | 1.992,300 | -0,42% |
12/04/2024 | 2.000,780 | 2.000,780 | 2.000,780 | 2.000,780 | -0,05% |
11/04/2024 | 2.001,710 | 2.001,710 | 2.001,710 | 2.001,710 | -0,22% |
09/04/2024 | 2.006,070 | 2.006,070 | 2.006,070 | 2.006,070 | 0,09% |
08/04/2024 | 2.004,340 | 2.004,340 | 2.004,340 | 2.004,340 | -0,40% |
05/04/2024 | 2.012,490 | 2.012,490 | 2.012,490 | 2.012,490 | 0,27% |
Le + haut: 2.012,490 | Le + bas: 1.940,910 | Différence: 71,580 | Moyenne: 1.972,932 | Variation %: -1,985 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs