Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | 0,22% |
23/12/2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | -0,50% |
20/12/2024 | 18.893,000 | 18.893,000 | 18.893,000 | 18.893,000 | 1,44% |
19/12/2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | 0,22% |
18/12/2024 | 18.584,000 | 18.584,000 | 18.584,000 | 18.584,000 | -0,45% |
17/12/2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | 0,22% |
16/12/2024 | 18.627,000 | 18.627,000 | 18.627,000 | 18.627,000 | 0,31% |
13/12/2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | 0,10% |
12/12/2024 | 18.550,000 | 18.550,000 | 18.550,000 | 18.550,000 | 0,28% |
11/12/2024 | 18.499,000 | 18.499,000 | 18.499,000 | 18.499,000 | 0,08% |
10/12/2024 | 18.484,000 | 18.484,000 | 18.484,000 | 18.484,000 | 0,99% |
09/12/2024 | 18.302,000 | 18.302,000 | 18.302,000 | 18.302,000 | -0,01% |
06/12/2024 | 18.304,000 | 18.304,000 | 18.304,000 | 18.304,000 | -0,11% |
05/12/2024 | 18.324,000 | 18.324,000 | 18.324,000 | 18.324,000 | 0,55% |
04/12/2024 | 18.224,000 | 18.224,000 | 18.224,000 | 18.224,000 | -0,17% |
03/12/2024 | 18.255,000 | 18.255,000 | 18.255,000 | 18.255,000 | -0,14% |
02/12/2024 | 18.281,000 | 18.281,000 | 18.281,000 | 18.281,000 | -0,07% |
29/11/2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -0,62% |
28/11/2024 | 18.409,000 | 18.409,000 | 18.409,000 | 18.409,000 | -0,46% |
27/11/2024 | 18.495,000 | 18.495,000 | 18.495,000 | 18.495,000 | -0,84% |
26/11/2024 | 18.652,000 | 18.652,000 | 18.652,000 | 18.652,000 | 0,39% |
25/11/2024 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,12% |
Le + haut: 18.893,000 | Le + bas: 18.224,000 | Différence: 669,000 | Moyenne: 18.511,591 | Variation %: 1,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs