Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25/04/2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24/04/2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23/04/2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | 0,74% |
22/04/2024 | 5.970,000 | 5.970,000 | 5.970,000 | 5.970,000 | 0,56% |
19/04/2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | 0,07% |
18/04/2024 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | -0,89% |
17/04/2024 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | -1,30% |
16/04/2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -1,75% |
15/04/2024 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | -2,00% |
12/04/2024 | 6.299,000 | 6.299,000 | 6.299,000 | 6.299,000 | 0,21% |
11/04/2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | -3,78% |
10/04/2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 1,19% |
09/04/2024 | 6.456,000 | 6.456,000 | 6.456,000 | 6.456,000 | 1,77% |
08/04/2024 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | 0,44% |
05/04/2024 | 6.316,000 | 6.316,000 | 6.316,000 | 6.316,000 | -0,50% |
04/04/2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | 0,00% |
03/04/2024 | 6.348,000 | 6.348,000 | 6.348,000 | 6.348,000 | -1,28% |
02/04/2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | -1,79% |
01/04/2024 | 6.547,000 | 6.547,000 | 6.547,000 | 6.547,000 | -0,08% |
29/03/2024 | 6.552,000 | 6.552,000 | 6.552,000 | 6.552,000 | 0,88% |
28/03/2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 2,59% |
Le + haut: 6.552,000 | Le + bas: 5.933,000 | Différence: 619,000 | Moyenne: 6.235,500 | Variation %: -4,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs