Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,11% |
09/05/2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,26% |
08/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 1,03% |
07/05/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,19% |
02/05/2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -1,06% |
01/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,01% |
30/04/2024 | 11.345,000 | 11.345,000 | 11.345,000 | 11.345,000 | 1,32% |
26/04/2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -0,05% |
25/04/2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 0,05% |
24/04/2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | 0,55% |
23/04/2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,31% |
22/04/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -2,65% |
10/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,11% |
09/05/2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,26% |
08/05/2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 1,03% |
07/05/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,19% |
02/05/2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -1,06% |
01/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,01% |
30/04/2024 | 11.345,000 | 11.345,000 | 11.345,000 | 11.345,000 | 1,32% |
26/04/2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | -0,05% |
25/04/2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 0,05% |
24/04/2024 | 11.197,000 | 11.197,000 | 11.197,000 | 11.197,000 | 0,55% |
23/04/2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,31% |
22/04/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,12% |
19/04/2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | 0,22% |
18/04/2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,10% |
17/04/2024 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | -0,45% |
16/04/2024 | 11.126,000 | 11.126,000 | 11.126,000 | 11.126,000 | -0,10% |
15/04/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | 0,06% |
12/04/2024 | 11.130,000 | 11.130,000 | 11.130,000 | 11.130,000 | -0,32% |
Le + haut: 11.404,000 | Le + bas: 11.065,000 | Différence: 339,000 | Moyenne: 11.231,300 | Variation %: 2,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs