Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2017 | 21,480 | 21,480 | 21,480 | 21,480 | 0,14% |
10/10/2017 | 21,450 | 21,450 | 21,450 | 21,450 | 0,00% |
09/10/2017 | 21,450 | 21,450 | 21,450 | 21,450 | -0,09% |
06/10/2017 | 21,470 | 21,470 | 21,470 | 21,470 | 0,47% |
05/10/2017 | 21,370 | 21,370 | 21,370 | 21,370 | 0,14% |
04/10/2017 | 21,340 | 21,340 | 21,340 | 21,340 | 0,42% |
02/10/2017 | 21,250 | 21,250 | 21,250 | 21,250 | 0,38% |
29/09/2017 | 21,170 | 21,170 | 21,170 | 21,170 | 0,24% |
28/09/2017 | 21,120 | 21,120 | 21,120 | 21,120 | 0,28% |
27/09/2017 | 21,060 | 21,060 | 21,060 | 21,060 | 0,05% |
26/09/2017 | 21,050 | 21,050 | 21,050 | 21,050 | -0,09% |
25/09/2017 | 21,070 | 21,070 | 21,070 | 21,070 | 0,14% |
22/09/2017 | 21,040 | 21,040 | 21,040 | 21,040 | -0,14% |
21/09/2017 | 21,070 | 21,070 | 21,070 | 21,070 | 0,05% |
20/09/2017 | 21,060 | 21,060 | 21,060 | 21,060 | 0,10% |
19/09/2017 | 21,040 | 21,040 | 21,040 | 21,040 | 0,33% |
15/09/2017 | 20,970 | 20,970 | 20,970 | 20,970 | -0,14% |
14/09/2017 | 21,000 | 21,000 | 21,000 | 21,000 | 0,00% |
13/09/2017 | 21,000 | 21,000 | 21,000 | 21,000 | 0,14% |
12/09/2017 | 20,970 | 20,970 | 20,970 | 20,970 | 0,72% |
11/09/2017 | 20,820 | 20,820 | 20,820 | 20,820 | 0,39% |
08/09/2017 | 20,740 | 20,740 | 20,740 | 20,740 | -0,05% |
07/09/2017 | 20,750 | 20,750 | 20,750 | 20,750 | 0,34% |
06/09/2017 | 20,680 | 20,680 | 20,680 | 20,680 | -0,67% |
05/09/2017 | 20,820 | 20,820 | 20,820 | 20,820 | 0,05% |
04/09/2017 | 20,810 | 20,810 | 20,810 | 20,810 | -0,19% |
01/09/2017 | 20,850 | 20,850 | 20,850 | 20,850 | 0,58% |
31/08/2017 | 20,730 | 20,730 | 20,730 | 20,730 | 0,48% |
30/08/2017 | 20,630 | 20,630 | 20,630 | 20,630 | 0,44% |
29/08/2017 | 20,540 | 20,540 | 20,540 | 20,540 | -4,38% |
Le + haut: 21,480 | Le + bas: 20,540 | Différence: 0,940 | Moyenne: 21,027 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs