Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,63% |
20/12/2024 | 9.993,000 | 9.993,000 | 9.993,000 | 9.993,000 | -0,02% |
19/12/2024 | 9.995,000 | 9.995,000 | 9.995,000 | 9.995,000 | -0,24% |
18/12/2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 0,02% |
17/12/2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | -0,12% |
16/12/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,18% |
13/12/2024 | 10.047,000 | 10.047,000 | 10.047,000 | 10.047,000 | -0,47% |
12/12/2024 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | 0,67% |
11/12/2024 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | 0,77% |
10/12/2024 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | -0,66% |
09/12/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,18% |
06/12/2024 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | -0,65% |
05/12/2024 | 10.063,000 | 10.063,000 | 10.063,000 | 10.063,000 | 0,24% |
04/12/2024 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | -0,95% |
03/12/2024 | 10.135,000 | 10.135,000 | 10.135,000 | 10.135,000 | 1,28% |
02/12/2024 | 10.007,000 | 10.007,000 | 10.007,000 | 10.007,000 | 0,98% |
29/11/2024 | 9.910,000 | 9.910,000 | 9.910,000 | 9.910,000 | 0,50% |
28/11/2024 | 9.861,000 | 9.861,000 | 9.861,000 | 9.861,000 | 0,69% |
27/11/2024 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | -0,68% |
26/11/2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -1,06% |
25/11/2024 | 9.966,000 | 9.966,000 | 9.966,000 | 9.966,000 | 0,08% |
Le + haut: 10.135,000 | Le + bas: 9.793,000 | Différence: 342,000 | Moyenne: 9.994,048 | Variation %: 0,984 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs