Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | -1,32% |
14/06/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 1,45% |
13/06/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,65% |
12/06/2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | -0,25% |
11/06/2024 | 10.329,000 | 10.329,000 | 10.329,000 | 10.329,000 | 0,10% |
10/06/2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | 0,75% |
07/06/2024 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | 0,59% |
06/06/2024 | 10.182,000 | 10.182,000 | 10.182,000 | 10.182,000 | -0,21% |
05/06/2024 | 10.203,000 | 10.203,000 | 10.203,000 | 10.203,000 | -0,91% |
04/06/2024 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | -0,22% |
03/06/2024 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | 0,34% |
31/05/2024 | 10.285,000 | 10.285,000 | 10.285,000 | 10.285,000 | 1,66% |
30/05/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -0,01% |
29/05/2024 | 10.118,000 | 10.118,000 | 10.118,000 | 10.118,000 | -1,08% |
28/05/2024 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | -0,02% |
27/05/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,98% |
24/05/2024 | 10.131,000 | 10.131,000 | 10.131,000 | 10.131,000 | -0,95% |
23/05/2024 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | 0,15% |
22/05/2024 | 10.213,000 | 10.213,000 | 10.213,000 | 10.213,000 | -0,95% |
21/05/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,14% |
20/05/2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,52% |
Le + haut: 10.384,000 | Le + bas: 10.117,000 | Différence: 267,000 | Moyenne: 10.249,905 | Variation %: -0,243 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs