Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 21.089,000 | 21.089,000 | 21.089,000 | 21.089,000 | 0,02% |
27/05/2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | 1,06% |
24/05/2024 | 20.863,000 | 20.863,000 | 20.863,000 | 20.863,000 | -1,06% |
23/05/2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,31% |
22/05/2024 | 21.022,000 | 21.022,000 | 21.022,000 | 21.022,000 | -1,07% |
21/05/2024 | 21.249,000 | 21.249,000 | 21.249,000 | 21.249,000 | -0,18% |
20/05/2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 0,66% |
17/05/2024 | 21.149,000 | 21.149,000 | 21.149,000 | 21.149,000 | 0,32% |
16/05/2024 | 21.082,000 | 21.082,000 | 21.082,000 | 21.082,000 | 0,01% |
15/05/2024 | 21.079,000 | 21.079,000 | 21.079,000 | 21.079,000 | -0,89% |
14/05/2024 | 21.269,000 | 21.269,000 | 21.269,000 | 21.269,000 | -0,44% |
13/05/2024 | 21.362,000 | 21.362,000 | 21.362,000 | 21.362,000 | 0,07% |
10/05/2024 | 21.348,000 | 21.348,000 | 21.348,000 | 21.348,000 | 0,66% |
09/05/2024 | 21.209,000 | 21.209,000 | 21.209,000 | 21.209,000 | 0,61% |
08/05/2024 | 21.080,000 | 21.080,000 | 21.080,000 | 21.080,000 | -0,90% |
07/05/2024 | 21.271,000 | 21.271,000 | 21.271,000 | 21.271,000 | 0,88% |
02/05/2024 | 21.086,000 | 21.086,000 | 21.086,000 | 21.086,000 | 0,15% |
01/05/2024 | 21.054,000 | 21.054,000 | 21.054,000 | 21.054,000 | -0,83% |
30/04/2024 | 21.230,000 | 21.230,000 | 21.230,000 | 21.230,000 | 1,24% |
Le + haut: 21.362,000 | Le + bas: 20.863,000 | Différence: 499,000 | Moyenne: 21.152,737 | Variation %: 0,567 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs