Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | 0,32% |
27/05/2024 | 7.818,000 | 7.818,000 | 7.818,000 | 7.818,000 | -0,36% |
24/05/2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | -0,15% |
23/05/2024 | 7.858,000 | 7.858,000 | 7.858,000 | 7.858,000 | -0,09% |
22/05/2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,52% |
21/05/2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | 0,14% |
20/05/2024 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | 0,33% |
17/05/2024 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | -0,17% |
16/05/2024 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 0,15% |
15/05/2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | -0,09% |
14/05/2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,06% |
13/05/2024 | 7.790,000 | 7.790,000 | 7.790,000 | 7.790,000 | 0,17% |
10/05/2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,43% |
09/05/2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | 0,19% |
08/05/2024 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 0,89% |
07/05/2024 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | -0,45% |
02/05/2024 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | -0,71% |
01/05/2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | 0,92% |
30/04/2024 | 7.680,000 | 7.680,000 | 7.680,000 | 7.680,000 | -0,05% |
Le + haut: 7.865,000 | Le + bas: 7.661,000 | Différence: 204,000 | Moyenne: 7.782,368 | Variation %: 2,069 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs