![Une évasion imminente ? Les investisseurs Bitcoin achètent dans la baisse](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2024 | 1.288,320 | 1.288,320 | 1.288,320 | 1.288,320 | 0,17% |
19/02/2024 | 1.286,090 | 1.286,090 | 1.286,090 | 1.286,090 | -0,10% |
16/02/2024 | 1.287,320 | 1.287,320 | 1.287,320 | 1.287,320 | -1,10% |
15/02/2024 | 1.301,610 | 1.301,610 | 1.301,610 | 1.301,610 | -0,02% |
14/02/2024 | 1.301,930 | 1.301,930 | 1.301,930 | 1.301,930 | 0,35% |
13/02/2024 | 1.297,440 | 1.297,440 | 1.297,440 | 1.297,440 | -0,17% |
12/02/2024 | 1.299,600 | 1.299,600 | 1.299,600 | 1.299,600 | 0,19% |
09/02/2024 | 1.297,180 | 1.297,180 | 1.297,180 | 1.297,180 | -0,19% |
08/02/2024 | 1.299,710 | 1.299,710 | 1.299,710 | 1.299,710 | -0,27% |
07/02/2024 | 1.303,220 | 1.303,220 | 1.303,220 | 1.303,220 | -0,14% |
06/02/2024 | 1.305,070 | 1.305,070 | 1.305,070 | 1.305,070 | 0,11% |
05/02/2024 | 1.303,610 | 1.303,610 | 1.303,610 | 1.303,610 | -0,46% |
02/02/2024 | 1.309,610 | 1.309,610 | 1.309,610 | 1.309,610 | -0,59% |
01/02/2024 | 1.317,360 | 1.317,360 | 1.317,360 | 1.317,360 | 0,05% |
31/01/2024 | 1.316,690 | 1.316,690 | 1.316,690 | 1.316,690 | 0,60% |
30/01/2024 | 1.308,870 | 1.308,870 | 1.308,870 | 1.308,870 | -0,29% |
29/01/2024 | 1.312,620 | 1.312,620 | 1.312,620 | 1.312,620 | 0,40% |
26/01/2024 | 1.307,420 | 1.307,420 | 1.307,420 | 1.307,420 | -0,06% |
25/01/2024 | 1.308,160 | 1.308,160 | 1.308,160 | 1.308,160 | 0,39% |
24/01/2024 | 1.303,050 | 1.303,050 | 1.303,050 | 1.303,050 | 0,05% |
23/01/2024 | 1.302,410 | 1.302,410 | 1.302,410 | 1.302,410 | -0,35% |
22/01/2024 | 1.306,920 | 1.306,920 | 1.306,920 | 1.306,920 | 0,24% |
19/01/2024 | 1.303,820 | 1.303,820 | 1.303,820 | 1.303,820 | 0,06% |
18/01/2024 | 1.303,000 | 1.303,000 | 1.303,000 | 1.303,000 | -0,09% |
17/01/2024 | 1.304,160 | 1.304,160 | 1.304,160 | 1.304,160 | -0,41% |
16/01/2024 | 1.309,590 | 1.309,590 | 1.309,590 | 1.309,590 | -0,12% |
15/01/2024 | 1.311,180 | 1.311,180 | 1.311,180 | 1.311,180 | -0,31% |
12/01/2024 | 1.315,310 | 1.315,310 | 1.315,310 | 1.315,310 | 0,40% |
11/01/2024 | 1.310,130 | 1.310,130 | 1.310,130 | 1.310,130 | 0,10% |
10/01/2024 | 1.308,840 | 1.308,840 | 1.308,840 | 1.308,840 | 1,59% |
Le + haut: 1.317,360 | Le + bas: 1.286,090 | Différence: 31,270 | Moyenne: 1.304,341 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs