Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 26,320 | 26,320 | 26,320 | 26,320 | 1,84% |
29/02/2024 | 25,845 | 25,845 | 25,845 | 25,845 | 1,27% |
31/01/2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,69% |
31/12/2023 | 25,345 | 25,345 | 25,345 | 25,345 | 2,69% |
30/11/2023 | 24,681 | 24,681 | 24,681 | 24,681 | 3,70% |
31/10/2023 | 23,800 | 23,800 | 23,800 | 23,800 | -1,53% |
29/09/2023 | 24,169 | 24,169 | 24,169 | 24,169 | -1,62% |
31/08/2023 | 24,566 | 24,566 | 24,566 | 24,566 | -0,88% |
31/07/2023 | 24,785 | 24,785 | 24,785 | 24,785 | 0,92% |
30/06/2023 | 24,559 | 24,559 | 24,559 | 24,559 | 1,06% |
31/05/2023 | 24,302 | 24,302 | 24,302 | 24,302 | 0,08% |
30/04/2023 | 24,283 | 24,283 | 24,283 | 24,283 | 0,30% |
31/03/2023 | 24,210 | 24,210 | 24,210 | 24,210 | 0,93% |
28/02/2023 | 23,987 | 23,987 | 23,987 | 23,987 | 2,73% |
31/12/2022 | 23,350 | 23,350 | 23,350 | 23,350 | -3,30% |
30/11/2022 | 24,148 | 24,148 | 24,148 | 24,148 | 2,35% |
31/10/2022 | 23,593 | 23,593 | 23,593 | 23,593 | 2,37% |
30/09/2022 | 23,046 | 23,046 | 23,046 | 23,046 | -3,85% |
31/08/2022 | 23,970 | 23,970 | 23,970 | 23,970 | -2,79% |
31/07/2022 | 24,658 | 24,658 | 24,658 | 24,658 | 4,58% |
30/06/2022 | 23,578 | 23,578 | 23,578 | 23,578 | -3,31% |
31/05/2022 | 24,385 | 24,385 | 24,385 | 24,385 | -0,90% |
29/04/2022 | 24,606 | 24,606 | 24,606 | 24,606 | -1,95% |
31/03/2022 | 25,096 | 25,096 | 25,096 | 25,096 | 0,40% |
28/02/2022 | 24,995 | 24,995 | 24,995 | 24,995 | -1,81% |
31/01/2022 | 25,456 | 25,456 | 25,456 | 25,456 | -2,78% |
31/12/2021 | 26,184 | 26,184 | 26,184 | 26,184 | 1,92% |
30/11/2021 | 25,690 | 25,690 | 25,690 | 25,690 | 2,10% |
30/09/2021 | 25,161 | 25,161 | 25,161 | 25,161 | -1,81% |
31/08/2021 | 25,624 | 25,624 | 25,624 | 25,624 | -2,64% |
Le + haut: 26,320 | Le + bas: 23,046 | Différence: 3,274 | Moyenne: 24,664 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs