Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 27,311 | 27,311 | 27,311 | 27,311 | 1,72% |
29/02/2024 | 26,849 | 26,849 | 26,849 | 26,849 | 1,39% |
31/01/2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,73% |
31/12/2023 | 26,287 | 26,287 | 26,287 | 26,287 | 2,24% |
30/11/2023 | 25,710 | 25,710 | 25,710 | 25,710 | 3,61% |
31/10/2023 | 24,814 | 24,814 | 24,814 | 24,814 | -2,60% |
31/08/2023 | 25,477 | 25,477 | 25,477 | 25,477 | -0,69% |
31/07/2023 | 25,655 | 25,655 | 25,655 | 25,655 | 2,45% |
31/05/2023 | 25,041 | 25,041 | 25,041 | 25,041 | 0,47% |
30/04/2023 | 24,923 | 24,923 | 24,923 | 24,923 | 0,63% |
31/03/2023 | 24,768 | 24,768 | 24,768 | 24,768 | 1,25% |
28/02/2023 | 24,462 | 24,462 | 24,462 | 24,462 | -0,75% |
30/11/2022 | 24,647 | 24,647 | 24,647 | 24,647 | 3,55% |
31/10/2022 | 23,801 | 23,801 | 23,801 | 23,801 | 2,08% |
30/09/2022 | 23,316 | 23,316 | 23,316 | 23,316 | -4,03% |
31/08/2022 | 24,294 | 24,294 | 24,294 | 24,294 | -2,36% |
31/07/2022 | 24,882 | 24,882 | 24,882 | 24,882 | 3,64% |
30/06/2022 | 24,007 | 24,007 | 24,007 | 24,007 | -3,44% |
31/05/2022 | 24,862 | 24,862 | 24,862 | 24,862 | -0,39% |
30/04/2022 | 24,959 | 24,959 | 24,959 | 24,959 | 8,63% |
31/03/2022 | 22,977 | 22,977 | 22,977 | 22,977 | -0,43% |
28/02/2022 | 23,077 | 23,077 | 23,077 | 23,077 | -1,79% |
31/01/2022 | 23,498 | 23,498 | 23,498 | 23,498 | -1,54% |
31/12/2021 | 23,866 | 23,866 | 23,866 | 23,866 | 0,96% |
30/11/2021 | 23,639 | 23,639 | 23,639 | 23,639 | 1,29% |
30/09/2021 | 23,339 | 23,339 | 23,339 | 23,339 | -1,36% |
31/08/2021 | 23,660 | 23,660 | 23,660 | 23,660 | -7,72% |
30/06/2021 | 25,640 | 25,640 | 25,640 | 25,640 | 1,31% |
31/05/2021 | 25,309 | 25,309 | 25,309 | 25,309 | 0,86% |
30/04/2021 | 25,094 | 25,094 | 25,094 | 25,094 | -8,12% |
Le + haut: 27,311 | Le + bas: 22,977 | Différence: 4,334 | Moyenne: 24,755 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs